Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 412.09 and 429.79
| Intraday Target 1 | 408.92 |
| Intraday Target 2 | 415.25 |
| Intraday Target 3 | 426.62 |
| Intraday Target 4 | 432.95 |
| Intraday Target 5 | 444.32 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 421.58 (-2.96%) | 433.82 | 420.29 - 437.99 | 1.4564 times | Fri 10 July 2026 | 434.44 (-0.55%) | 439.50 | 428.10 - 442.46 | 0.6486 times | Thu 09 July 2026 | 436.85 (0.05%) | 446.73 | 436.39 - 447.69 | 0.9526 times | Wed 08 July 2026 | 436.61 (0.92%) | 436.10 | 425.00 - 440.49 | 0.7141 times | Tue 07 July 2026 | 432.63 (-4.25%) | 445.00 | 428.11 - 452.92 | 1.0019 times | Mon 06 July 2026 | 451.82 (4%) | 444.23 | 435.25 - 460.03 | 0.8206 times | Thu 02 July 2026 | 434.45 (-2.22%) | 443.77 | 429.50 - 461.47 | 1.2249 times | Wed 01 July 2026 | 444.30 (-6.9%) | 472.91 | 443.47 - 478.50 | 1.2219 times | Tue 30 June 2026 | 477.24 (4.86%) | 455.00 | 450.55 - 479.00 | 0.9617 times | Mon 29 June 2026 | 455.12 (5.35%) | 435.88 | 431.09 - 456.10 | 0.9973 times | Fri 26 June 2026 | 432.00 (-0.72%) | 433.48 | 419.19 - 436.13 | 1.1239 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 412.09 and 429.79
| Weekly Target 1 | 408.92 |
| Weekly Target 2 | 415.25 |
| Weekly Target 3 | 426.62 |
| Weekly Target 4 | 432.95 |
| Weekly Target 5 | 444.32 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 421.58 (-2.96%) | 433.82 | 420.29 - 437.99 | 0.3453 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9811 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 1.0447 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.3482 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.8388 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.2267 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.108 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7759 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8839 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.4475 times | Fri 08 May 2026 | 411.68 (3.52%) | 405.13 | 392.60 - 420.00 | 1.4957 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 391.83 and 450.04
| Monthly Target 1 | 381.91 |
| Monthly Target 2 | 401.75 |
| Monthly Target 3 | 440.12333333333 |
| Monthly Target 4 | 459.96 |
| Monthly Target 5 | 498.33 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 421.58 (-11.66%) | 472.91 | 420.29 - 478.50 | 0.3718 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9722 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9442 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1443 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2586 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.035 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1061 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9044 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8899 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3736 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1794 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 366.64 and 533.94
| Yearly Target 1 | 236.79 |
| Yearly Target 2 | 329.19 |
| Yearly Target 3 | 404.09333333333 |
| Yearly Target 4 | 496.49 |
| Yearly Target 5 | 571.39 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 421.58 (38.71%) | 311.98 | 311.70 - 479.00 | 0.5998 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3562 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5193 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.0932 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.329 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9853 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9759 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7611 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.7955 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5847 times | Fri 30 December 2016 | 28.75 (0%) | 23.40 | 22.75 - 31.62 | 0.4374 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 15 points
Upper Bollinger band is at 470 and lower is at 413, while middle bands are at 427 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.58 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 432.42 |
| 12 day DMA | 441.01 |
| 20 day DMA | 441.09 |
| 35 day DMA | 433.61 |
| 50 day DMA | 424.5 |
| 100 day DMA | 391.92 |
| 150 day DMA | 368.08 |
| 200 day DMA | 348.41 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.36 | 437.75 | 439.4 |
| 12 day EMA | 437.26 | 440.11 | 441.14 |
| 20 day EMA | 436.78 | 438.38 | 438.8 |
| 35 day EMA | 430.98 | 431.53 | 431.36 |
| 50 day EMA | 422.85 | 422.9 | 422.43 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.42 | 438.47 | 438.47 |
| 12 day SMA | 441.01 | 442.59 | 442.76 |
| 20 day SMA | 441.09 | 441.07 | 439.78 |
| 35 day SMA | 433.61 | 433.04 | 431.84 |
| 50 day SMA | 424.5 | 423.95 | 423.1 |
| 100 day SMA | 391.92 | 391.37 | 390.7 |
| 150 day SMA | 368.08 | 367.19 | 366.24 |
| 200 day SMA | 348.41 | 347.65 | 346.79 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
