ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 371.24 and 382.43

Intraday Target 1362.83
Intraday Target 2368.46
Intraday Target 3374.02
Intraday Target 4379.65
Intraday Target 5385.21

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 February 2026 374.09 (3.37%) 370.08 368.39 - 379.58 1.5064 times
Tue 10 February 2026 361.90 (1.83%) 366.60 355.41 - 368.00 0.8187 times
Mon 09 February 2026 355.41 (1.9%) 348.76 347.80 - 359.60 1.1815 times
Fri 06 February 2026 348.79 (5.46%) 328.90 327.44 - 349.72 1.031 times
Thu 05 February 2026 330.73 (1.53%) 322.82 319.65 - 334.57 1.1922 times
Wed 04 February 2026 325.74 (-2.98%) 335.60 319.07 - 338.80 1.4655 times
Tue 03 February 2026 335.76 (-1.65%) 344.00 330.02 - 347.05 0.704 times
Mon 02 February 2026 341.39 (3.25%) 328.00 322.50 - 344.20 0.7431 times
Fri 30 January 2026 330.64 (-2.61%) 334.83 329.10 - 340.40 0.5721 times
Thu 29 January 2026 339.51 (-0.81%) 342.16 328.20 - 343.74 0.7856 times
Wed 28 January 2026 342.27 (1.16%) 345.66 338.66 - 347.31 0.7467 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 360.95 and 392.73

Weekly Target 1335.38
Weekly Target 2354.73
Weekly Target 3367.15666666667
Weekly Target 4386.51
Weekly Target 5398.94

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 February 2026 374.09 (7.25%) 348.76 347.80 - 379.58 1.0117 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.4817 times
Fri 30 January 2026 330.64 (-1.25%) 334.00 328.20 - 347.31 1.0137 times
Fri 23 January 2026 334.81 (-2.21%) 340.79 325.68 - 342.15 1.0552 times
Fri 16 January 2026 342.38 (5.81%) 322.10 321.06 - 351.33 1.6632 times
Fri 09 January 2026 323.57 (1.24%) 330.40 316.14 - 333.08 1.3324 times
Fri 02 January 2026 319.61 (6.2%) 301.78 298.65 - 321.59 0.7228 times
Mon 29 December 2025 300.96 (-0.64%) 302.00 298.65 - 304.50 0.1071 times
Fri 26 December 2025 302.91 (4.86%) 293.60 288.53 - 303.38 0.4025 times
Fri 19 December 2025 288.86 (-1.09%) 295.15 275.08 - 295.80 1.2097 times
Fri 12 December 2025 292.04 (-0.9%) 301.20 290.98 - 313.98 1.7443 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 346.58 and 407.09

Monthly Target 1297.07
Monthly Target 2335.58
Monthly Target 3357.58
Monthly Target 4396.09
Monthly Target 5418.09

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 February 2026 374.09 (13.14%) 328.00 319.07 - 379.58 0.4718 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0403 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8709 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.837 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3479 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1093 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.0107 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.1634 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.905 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.2438 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.8777 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 342.9 and 410.78

Yearly Target 1287.24
Yearly Target 2330.67
Yearly Target 3355.12333333333
Yearly Target 4398.55
Yearly Target 5423

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 11 February 2026 374.09 (23.09%) 311.98 311.70 - 379.58 0.1454 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4355 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5995 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1595 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.4144 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0352 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 1.0052 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.7839 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.8193 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.6022 times
Fri 30 December 2016 28.75 (26.37%) 22.24 20.45 - 31.62 0.7576 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 346.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.58

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.

Munafa value: 130 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 340 and price is deviating by 13 points

Upper Bollinger band is at 365 and lower is at 315, while middle bands are at 327 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.69 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 354.18
12 day DMA 343.71
20 day DMA 339.21
35 day DMA 327.84
50 day DMA 317.5
100 day DMA 303.58
150 day DMA 282.76
200 day DMA 262.15

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.86349.75343.68
12 day EMA346.82341.86338.22
20 day EMA339.89336.29333.59
35 day EMA328.77326.1323.99
50 day EMA318.64316.38314.52

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA354.18344.51339.29
12 day SMA343.71340.27338.01
20 day SMA339.21337.06335.56
35 day SMA327.84325.4323.2
50 day SMA317.5315.84314.41
100 day SMA303.58302.52301.53
150 day SMA282.76281.81280.92
200 day SMA262.15261.1260.05

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top