TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 331.29 and 341.8
| Intraday Target 1 | 329.48 |
| Intraday Target 2 | 333.1 |
| Intraday Target 3 | 339.99333333333 |
| Intraday Target 4 | 343.61 |
| Intraday Target 5 | 350.5 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 336.71 (-4.99%) | 345.93 | 336.38 - 346.89 | 1.3012 times | Wed 11 March 2026 | 354.38 (2.1%) | 355.00 | 347.96 - 359.12 | 0.5678 times | Tue 10 March 2026 | 347.09 (-0.48%) | 348.47 | 344.31 - 353.50 | 0.9628 times | Mon 09 March 2026 | 348.77 (2.92%) | 336.00 | 329.42 - 349.40 | 1.0523 times | Fri 06 March 2026 | 338.89 (-4.23%) | 343.50 | 336.69 - 348.72 | 1.0208 times | Thu 05 March 2026 | 353.86 (-1%) | 354.90 | 343.80 - 359.47 | 1.2048 times | Wed 04 March 2026 | 357.44 (1.22%) | 357.43 | 354.55 - 361.09 | 0.8994 times | Tue 03 March 2026 | 353.13 (-4.33%) | 349.55 | 344.14 - 355.98 | 1.3776 times | Mon 02 March 2026 | 369.11 (-1.46%) | 365.36 | 364.65 - 373.10 | 0.9321 times | Fri 27 February 2026 | 374.58 (-0.6%) | 370.14 | 368.62 - 376.68 | 0.6811 times | Thu 26 February 2026 | 376.83 (-2.81%) | 387.89 | 369.70 - 392.00 | 0.792 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 333.07 and 362.77
| Weekly Target 1 | 312.05 |
| Weekly Target 2 | 324.38 |
| Weekly Target 3 | 341.75 |
| Weekly Target 4 | 354.08 |
| Weekly Target 5 | 371.45 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 336.71 (-0.64%) | 336.00 | 329.42 - 359.12 | 1.0148 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.42 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0391 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6318 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2021 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.3674 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.229 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.8408 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.8753 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.3796 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.1052 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 311.23 and 354.91
| Monthly Target 1 | 302.73 |
| Monthly Target 2 | 319.72 |
| Monthly Target 3 | 346.41 |
| Monthly Target 4 | 363.4 |
| Monthly Target 5 | 390.09 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 336.71 (-10.11%) | 365.36 | 329.42 - 373.10 | 0.5634 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0342 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0551 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8833 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8489 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3671 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1251 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0251 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.18 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9179 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2615 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 324.21 and 404.51
| Yearly Target 1 | 266.5 |
| Yearly Target 2 | 301.61 |
| Yearly Target 3 | 346.80333333333 |
| Yearly Target 4 | 381.91 |
| Yearly Target 5 | 427.1 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 336.71 (10.79%) | 311.98 | 311.70 - 392.00 | 0.2488 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4204 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5827 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1473 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3996 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0243 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9946 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7757 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8107 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5959 times | Fri 30 December 2016 | 28.75 (0%) | 21.66 | 20.45 - 31.62 | 0.7427 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 14 points
Upper Bollinger band is at 390 and lower is at 336, while middle bands are at 349 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 345.17 |
| 12 day DMA | 358.21 |
| 20 day DMA | 362.22 |
| 35 day DMA | 354.42 |
| 50 day DMA | 345.86 |
| 100 day DMA | 319.16 |
| 150 day DMA | 300.16 |
| 200 day DMA | 281.13 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.65 | 351.62 | 350.24 |
| 12 day EMA | 353.38 | 356.41 | 356.78 |
| 20 day EMA | 354.92 | 356.84 | 357.1 |
| 35 day EMA | 349.94 | 350.72 | 350.5 |
| 50 day EMA | 342.04 | 342.26 | 341.77 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.17 | 348.6 | 349.21 |
| 12 day SMA | 358.21 | 362.3 | 363.6 |
| 20 day SMA | 362.22 | 363.79 | 364.78 |
| 35 day SMA | 354.42 | 354.15 | 353.35 |
| 50 day SMA | 345.86 | 345.15 | 344.08 |
| 100 day SMA | 319.16 | 318.76 | 318.2 |
| 150 day SMA | 300.16 | 299.53 | 298.79 |
| 200 day SMA | 281.13 | 280.41 | 279.61 |


