Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 358.92 and 364.28
| Intraday Target 1 | 354.85 |
| Intraday Target 2 | 357.62 |
| Intraday Target 3 | 360.21 |
| Intraday Target 4 | 362.98 |
| Intraday Target 5 | 365.57 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.39 (-0.52%) | 359.72 | 357.44 - 362.80 | 0.5403 times | Wed 18 February 2026 | 362.26 (-0.53%) | 363.86 | 360.71 - 369.39 | 0.6224 times | Tue 17 February 2026 | 364.20 (-0.59%) | 361.87 | 356.24 - 366.20 | 0.8545 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.8884 times | Fri 13 February 2026 | 366.36 (-0.47%) | 369.15 | 360.77 - 371.11 | 0.8913 times | Thu 12 February 2026 | 368.10 (-1.6%) | 379.00 | 322.10 - 380.00 | 1.4305 times | Wed 11 February 2026 | 374.09 (3.37%) | 370.08 | 368.39 - 379.58 | 1.5844 times | Tue 10 February 2026 | 361.90 (1.83%) | 366.60 | 355.41 - 368.00 | 0.8611 times | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 1.2426 times | Fri 06 February 2026 | 348.79 (5.46%) | 328.90 | 327.44 - 349.72 | 1.0844 times | Thu 05 February 2026 | 330.73 (1.53%) | 322.82 | 319.65 - 334.57 | 1.254 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 351.74 and 364.89
| Weekly Target 1 | 348.86 |
| Weekly Target 2 | 354.62 |
| Weekly Target 3 | 362.00666666667 |
| Weekly Target 4 | 367.77 |
| Weekly Target 5 | 375.16 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.39 (-1.63%) | 361.87 | 356.24 - 369.39 | 0.5634 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2481 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.6785 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.5086 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 1.0321 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.0744 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.6934 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.3566 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.7359 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1091 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4098 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 339.73 and 400.66
| Monthly Target 1 | 292.22 |
| Monthly Target 2 | 326.31 |
| Monthly Target 3 | 353.15333333333 |
| Monthly Target 4 | 387.24 |
| Monthly Target 5 | 414.08 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.39 (9%) | 328.00 | 319.07 - 380.00 | 0.7236 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0128 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8479 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8149 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3123 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.08 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.984 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1327 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8811 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2109 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.8281 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 336.05 and 404.35
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 321.39 |
| Yearly Target 3 | 350.69666666667 |
| Yearly Target 4 | 389.69 |
| Yearly Target 5 | 419 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.39 (18.58%) | 311.98 | 311.70 - 380.00 | 0.171 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4318 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5953 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1564 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4108 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0325 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 1.0025 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7819 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8172 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.6006 times | Fri 30 December 2016 | 28.75 (26.37%) | 22.24 | 20.45 - 31.62 | 0.7557 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 319, while middle bands are at 334 and 364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.42 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 363.91 |
| 12 day DMA | 357.03 |
| 20 day DMA | 348.99 |
| 35 day DMA | 339.09 |
| 50 day DMA | 325.95 |
| 100 day DMA | 308.94 |
| 150 day DMA | 287.95 |
| 200 day DMA | 268.03 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.47 | 363.51 | 364.13 |
| 12 day EMA | 357.62 | 357.12 | 356.18 |
| 20 day EMA | 350.85 | 349.85 | 348.54 |
| 35 day EMA | 338.74 | 337.47 | 336.01 |
| 50 day EMA | 327.2 | 325.85 | 324.36 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.91 | 365.46 | 367.82 |
| 12 day SMA | 357.03 | 354.98 | 353.24 |
| 20 day SMA | 348.99 | 347.34 | 345.54 |
| 35 day SMA | 339.09 | 337.39 | 335.64 |
| 50 day SMA | 325.95 | 324.78 | 323.43 |
| 100 day SMA | 308.94 | 308.07 | 307.22 |
| 150 day SMA | 287.95 | 287.19 | 286.36 |
| 200 day SMA | 268.03 | 267.13 | 266.18 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
