TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 371.24 and 382.43
| Intraday Target 1 | 362.83 |
| Intraday Target 2 | 368.46 |
| Intraday Target 3 | 374.02 |
| Intraday Target 4 | 379.65 |
| Intraday Target 5 | 385.21 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 374.09 (3.37%) | 370.08 | 368.39 - 379.58 | 1.5064 times | Tue 10 February 2026 | 361.90 (1.83%) | 366.60 | 355.41 - 368.00 | 0.8187 times | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 1.1815 times | Fri 06 February 2026 | 348.79 (5.46%) | 328.90 | 327.44 - 349.72 | 1.031 times | Thu 05 February 2026 | 330.73 (1.53%) | 322.82 | 319.65 - 334.57 | 1.1922 times | Wed 04 February 2026 | 325.74 (-2.98%) | 335.60 | 319.07 - 338.80 | 1.4655 times | Tue 03 February 2026 | 335.76 (-1.65%) | 344.00 | 330.02 - 347.05 | 0.704 times | Mon 02 February 2026 | 341.39 (3.25%) | 328.00 | 322.50 - 344.20 | 0.7431 times | Fri 30 January 2026 | 330.64 (-2.61%) | 334.83 | 329.10 - 340.40 | 0.5721 times | Thu 29 January 2026 | 339.51 (-0.81%) | 342.16 | 328.20 - 343.74 | 0.7856 times | Wed 28 January 2026 | 342.27 (1.16%) | 345.66 | 338.66 - 347.31 | 0.7467 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 360.95 and 392.73
| Weekly Target 1 | 335.38 |
| Weekly Target 2 | 354.73 |
| Weekly Target 3 | 367.15666666667 |
| Weekly Target 4 | 386.51 |
| Weekly Target 5 | 398.94 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 374.09 (7.25%) | 348.76 | 347.80 - 379.58 | 1.0117 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.4817 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 1.0137 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.0552 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.6632 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.3324 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.7228 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1071 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4025 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2097 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.7443 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 346.58 and 407.09
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 335.58 |
| Monthly Target 3 | 357.58 |
| Monthly Target 4 | 396.09 |
| Monthly Target 5 | 418.09 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 374.09 (13.14%) | 328.00 | 319.07 - 379.58 | 0.4718 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0403 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8709 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.837 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3479 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1093 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0107 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1634 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.905 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2438 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.8777 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 342.9 and 410.78
| Yearly Target 1 | 287.24 |
| Yearly Target 2 | 330.67 |
| Yearly Target 3 | 355.12333333333 |
| Yearly Target 4 | 398.55 |
| Yearly Target 5 | 423 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 374.09 (23.09%) | 311.98 | 311.70 - 379.58 | 0.1454 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4355 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5995 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1595 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4144 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0352 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 1.0052 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7839 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8193 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.6022 times | Fri 30 December 2016 | 28.75 (26.37%) | 22.24 | 20.45 - 31.62 | 0.7576 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.58
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.
Munafa value: 130 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 365 and lower is at 315, while middle bands are at 327 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.69 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 354.18 |
| 12 day DMA | 343.71 |
| 20 day DMA | 339.21 |
| 35 day DMA | 327.84 |
| 50 day DMA | 317.5 |
| 100 day DMA | 303.58 |
| 150 day DMA | 282.76 |
| 200 day DMA | 262.15 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.86 | 349.75 | 343.68 |
| 12 day EMA | 346.82 | 341.86 | 338.22 |
| 20 day EMA | 339.89 | 336.29 | 333.59 |
| 35 day EMA | 328.77 | 326.1 | 323.99 |
| 50 day EMA | 318.64 | 316.38 | 314.52 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.18 | 344.51 | 339.29 |
| 12 day SMA | 343.71 | 340.27 | 338.01 |
| 20 day SMA | 339.21 | 337.06 | 335.56 |
| 35 day SMA | 327.84 | 325.4 | 323.2 |
| 50 day SMA | 317.5 | 315.84 | 314.41 |
| 100 day SMA | 303.58 | 302.52 | 301.53 |
| 150 day SMA | 282.76 | 281.81 | 280.92 |
| 200 day SMA | 262.15 | 261.1 | 260.05 |


