Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 372.76 and 385.71
| Intraday Target 1 | 369.46 |
| Intraday Target 2 | 376.06 |
| Intraday Target 3 | 382.41 |
| Intraday Target 4 | 389.01 |
| Intraday Target 5 | 395.36 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 382.66 (-1.23%) | 384.25 | 375.81 - 388.76 | 0.9599 times | Wed 22 April 2026 | 387.44 (5.26%) | 371.78 | 370.64 - 387.91 | 1.2748 times | Tue 21 April 2026 | 368.08 (0.49%) | 368.08 | 365.11 - 370.75 | 0.7702 times | Mon 20 April 2026 | 366.29 (-1.14%) | 366.60 | 364.25 - 370.93 | 0.6129 times | Fri 17 April 2026 | 370.50 (2%) | 373.20 | 365.14 - 375.58 | 1.4464 times | Thu 16 April 2026 | 363.25 (-3.16%) | 380.73 | 355.00 - 386.42 | 1.5189 times | Wed 15 April 2026 | 375.10 (-1.32%) | 381.41 | 372.21 - 381.98 | 1.157 times | Tue 14 April 2026 | 380.10 (2.85%) | 379.04 | 373.22 - 382.16 | 0.7511 times | Mon 13 April 2026 | 369.57 (-0.28%) | 370.26 | 366.05 - 371.46 | 0.7535 times | Fri 10 April 2026 | 370.60 (1.4%) | 370.53 | 369.42 - 378.00 | 0.7554 times | Thu 09 April 2026 | 365.49 (-0.11%) | 363.30 | 360.72 - 368.17 | 0.526 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 373.46 and 397.97
| Weekly Target 1 | 354.05 |
| Weekly Target 2 | 368.35 |
| Weekly Target 3 | 378.55666666667 |
| Weekly Target 4 | 392.86 |
| Weekly Target 5 | 403.07 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 382.66 (3.28%) | 366.60 | 364.25 - 388.76 | 0.8645 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.3446 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8117 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.8934 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1031 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6819 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.307 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.3754 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0064 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.612 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.1958 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 354.18 and 417.25
| Monthly Target 1 | 302.63 |
| Monthly Target 2 | 342.65 |
| Monthly Target 3 | 365.70333333333 |
| Monthly Target 4 | 405.72 |
| Monthly Target 5 | 428.77 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 382.66 (13.23%) | 343.20 | 325.69 - 388.76 | 0.7619 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1412 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.983 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0029 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8396 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8069 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2994 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0694 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9743 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1216 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8725 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 347.18 and 427.48
| Yearly Target 1 | 281.82 |
| Yearly Target 2 | 332.24 |
| Yearly Target 3 | 362.12 |
| Yearly Target 4 | 412.54 |
| Yearly Target 5 | 442.42 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 382.66 (25.91%) | 311.98 | 311.70 - 392.00 | 0.3786 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4015 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5616 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.132 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.381 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0107 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9814 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7653 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.7999 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5879 times | Fri 30 December 2016 | 28.75 (0%) | 23.36 | 22.75 - 31.62 | 0.6183 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 21 points
Upper Bollinger band is at 398 and lower is at 317, while middle bands are at 337 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.47 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 372.08 |
| 20 day DMA | 357 |
| 35 day DMA | 351.4 |
| 50 day DMA | 356.97 |
| 100 day DMA | 336.41 |
| 150 day DMA | 320.67 |
| 200 day DMA | 300.6 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.25 | 374.55 | 368.11 |
| 12 day EMA | 369.61 | 367.24 | 363.57 |
| 20 day EMA | 363.71 | 361.72 | 359.01 |
| 35 day EMA | 360.29 | 358.97 | 357.29 |
| 50 day EMA | 357.8 | 356.79 | 355.54 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 371.11 | 368.64 |
| 12 day SMA | 372.08 | 368.97 | 365.16 |
| 20 day SMA | 357 | 355.25 | 353.04 |
| 35 day SMA | 351.4 | 350.55 | 350.03 |
| 50 day SMA | 356.97 | 356.55 | 355.91 |
| 100 day SMA | 336.41 | 335.48 | 334.45 |
| 150 day SMA | 320.67 | 319.87 | 319.04 |
| 200 day SMA | 300.6 | 299.83 | 299.04 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
