TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 395.64 and 408.85
| Intraday Target 1 | 385.44 |
| Intraday Target 2 | 392.62 |
| Intraday Target 3 | 398.65 |
| Intraday Target 4 | 405.83 |
| Intraday Target 5 | 411.86 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.80 (0.64%) | 398.27 | 391.47 - 404.68 | 1.0611 times | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 1.0278 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 1.0583 times | Fri 08 May 2026 | 411.68 (-0.6%) | 416.95 | 400.88 - 417.00 | 1.4979 times | Thu 07 May 2026 | 414.15 (-1.29%) | 418.09 | 408.11 - 420.00 | 1.0834 times | Wed 06 May 2026 | 419.56 (6.39%) | 402.40 | 400.65 - 419.70 | 1.0097 times | Tue 05 May 2026 | 394.36 (-1.82%) | 399.36 | 392.60 - 406.13 | 0.84 times | Mon 04 May 2026 | 401.68 (1.01%) | 405.13 | 395.20 - 407.75 | 0.5858 times | Fri 01 May 2026 | 397.67 (0.41%) | 393.44 | 392.13 - 403.99 | 0.8024 times | Thu 30 April 2026 | 396.06 (0.57%) | 397.81 | 385.71 - 398.79 | 1.0337 times | Wed 29 April 2026 | 393.83 (0.38%) | 392.91 | 388.18 - 395.85 | 0.8164 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 382.16 and 403.77
| Weekly Target 1 | 376.27 |
| Weekly Target 2 | 388.04 |
| Weekly Target 3 | 397.88333333333 |
| Weekly Target 4 | 409.65 |
| Weekly Target 5 | 419.49 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.80 (-2.89%) | 406.74 | 386.12 - 407.73 | 0.7092 times | Fri 08 May 2026 | 411.68 (3.52%) | 405.13 | 392.60 - 420.00 | 1.1305 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.0706 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.1275 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.3053 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.788 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.8673 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.0708 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6619 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.2688 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.3352 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 392.96 and 426.84
| Monthly Target 1 | 368.09 |
| Monthly Target 2 | 383.95 |
| Monthly Target 3 | 401.97333333333 |
| Monthly Target 4 | 417.83 |
| Monthly Target 5 | 435.85 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.80 (0.94%) | 393.44 | 386.12 - 420.00 | 0.5005 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0988 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2086 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9938 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0621 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8684 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8545 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.319 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1325 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9618 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1878 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 355.75 and 464.05
| Yearly Target 1 | 268.87 |
| Yearly Target 2 | 334.33 |
| Yearly Target 3 | 377.16666666667 |
| Yearly Target 4 | 442.63 |
| Yearly Target 5 | 485.47 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 399.80 (31.55%) | 311.98 | 311.70 - 420.00 | 0.4517 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3776 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5433 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1104 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3499 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0009 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9913 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7731 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.808 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5939 times | Fri 30 December 2016 | 28.75 (0%) | 24.36 | 22.75 - 31.62 | 0.5776 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.14
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 16 points
Upper Bollinger band is at 425 and lower is at 363, while middle bands are at 378 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.46 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 405.47 |
| 12 day DMA | 401.9 |
| 20 day DMA | 393.42 |
| 35 day DMA | 374.8 |
| 50 day DMA | 365.64 |
| 100 day DMA | 350.49 |
| 150 day DMA | 331.42 |
| 200 day DMA | 310.99 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.61 | 404.01 | 407.38 |
| 12 day EMA | 399.99 | 400.03 | 400.53 |
| 20 day EMA | 393.45 | 392.78 | 392.31 |
| 35 day EMA | 382.64 | 381.63 | 380.71 |
| 50 day EMA | 370.63 | 369.44 | 368.3 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.47 | 409.42 | 408.84 |
| 12 day SMA | 401.9 | 402.32 | 402.76 |
| 20 day SMA | 393.42 | 392.18 | 391.32 |
| 35 day SMA | 374.8 | 373.18 | 371.5 |
| 50 day SMA | 365.64 | 365.03 | 364.58 |
| 100 day SMA | 350.49 | 349.37 | 348.32 |
| 150 day SMA | 331.42 | 330.68 | 329.96 |
| 200 day SMA | 310.99 | 310.16 | 309.37 |


