ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 395.64 and 408.85

Intraday Target 1385.44
Intraday Target 2392.62
Intraday Target 3398.65
Intraday Target 4405.83
Intraday Target 5411.86

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 13 May 2026 399.80 (0.64%) 398.27 391.47 - 404.68 1.0611 times
Tue 12 May 2026 397.27 (-1.78%) 400.51 386.12 - 405.55 1.0278 times
Mon 11 May 2026 404.45 (-1.76%) 406.74 398.19 - 407.73 1.0583 times
Fri 08 May 2026 411.68 (-0.6%) 416.95 400.88 - 417.00 1.4979 times
Thu 07 May 2026 414.15 (-1.29%) 418.09 408.11 - 420.00 1.0834 times
Wed 06 May 2026 419.56 (6.39%) 402.40 400.65 - 419.70 1.0097 times
Tue 05 May 2026 394.36 (-1.82%) 399.36 392.60 - 406.13 0.84 times
Mon 04 May 2026 401.68 (1.01%) 405.13 395.20 - 407.75 0.5858 times
Fri 01 May 2026 397.67 (0.41%) 393.44 392.13 - 403.99 0.8024 times
Thu 30 April 2026 396.06 (0.57%) 397.81 385.71 - 398.79 1.0337 times
Wed 29 April 2026 393.83 (0.38%) 392.91 388.18 - 395.85 0.8164 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 382.16 and 403.77

Weekly Target 1376.27
Weekly Target 2388.04
Weekly Target 3397.88333333333
Weekly Target 4409.65
Weekly Target 5419.49

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 13 May 2026 399.80 (-2.89%) 406.74 386.12 - 407.73 0.7092 times
Fri 08 May 2026 411.68 (3.52%) 405.13 392.60 - 420.00 1.1305 times
Fri 01 May 2026 397.67 (-1.19%) 408.29 384.70 - 419.80 1.0706 times
Fri 24 April 2026 402.47 (8.63%) 366.60 364.25 - 409.49 1.1275 times
Fri 17 April 2026 370.50 (-0.03%) 370.26 355.00 - 386.42 1.3053 times
Fri 10 April 2026 370.60 (9.32%) 339.35 335.65 - 378.00 0.788 times
Thu 02 April 2026 339.01 (3.73%) 325.15 313.80 - 348.68 0.8673 times
Fri 27 March 2026 326.81 (-0.74%) 331.10 322.31 - 350.45 1.0708 times
Fri 20 March 2026 329.25 (-2.68%) 341.25 325.19 - 346.76 0.6619 times
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.2688 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.3352 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 392.96 and 426.84

Monthly Target 1368.09
Monthly Target 2383.95
Monthly Target 3401.97333333333
Monthly Target 4417.83
Monthly Target 5435.85

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 13 May 2026 399.80 (0.94%) 393.44 386.12 - 420.00 0.5005 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.0988 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2086 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 0.9938 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0621 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8684 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8545 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.319 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1325 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.9618 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.1878 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 355.75 and 464.05

Yearly Target 1268.87
Yearly Target 2334.33
Yearly Target 3377.16666666667
Yearly Target 4442.63
Yearly Target 5485.47

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 13 May 2026 399.80 (31.55%) 311.98 311.70 - 420.00 0.4517 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.3776 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5433 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1104 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3499 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0009 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 0.9913 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.7731 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.808 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.5939 times
Fri 30 December 2016 28.75 (0%) 24.36 22.75 - 31.62 0.5776 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 399.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.14

Munafa value: 59 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 16 points

Upper Bollinger band is at 425 and lower is at 363, while middle bands are at 378 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.46 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 405.47
12 day DMA 401.9
20 day DMA 393.42
35 day DMA 374.8
50 day DMA 365.64
100 day DMA 350.49
150 day DMA 331.42
200 day DMA 310.99

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA402.61404.01407.38
12 day EMA399.99400.03400.53
20 day EMA393.45392.78392.31
35 day EMA382.64381.63380.71
50 day EMA370.63369.44368.3

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA405.47409.42408.84
12 day SMA401.9402.32402.76
20 day SMA393.42392.18391.32
35 day SMA374.8373.18371.5
50 day SMA365.64365.03364.58
100 day SMA350.49349.37348.32
150 day SMA331.42330.68329.96
200 day SMA310.99310.16309.37

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top