ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 413.34 and 422.32

Intraday Target 1411.46
Intraday Target 2415.21
Intraday Target 3420.44333333333
Intraday Target 4424.19
Intraday Target 5429.42

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 418.95 (0.67%) 423.02 416.70 - 425.68 1.1829 times
Thu 20 August 2026 416.16 (0.92%) 415.30 407.00 - 417.96 0.6333 times
Wed 19 August 2026 412.37 (-0.27%) 413.00 407.88 - 419.60 0.7017 times
Tue 18 August 2026 413.48 (-4.06%) 424.62 410.77 - 432.05 1.1111 times
Mon 17 August 2026 430.96 (1.08%) 428.09 426.80 - 435.71 0.7216 times
Fri 14 August 2026 426.35 (-0.99%) 429.20 424.10 - 429.27 0.8362 times
Thu 13 August 2026 430.60 (0.34%) 429.00 426.80 - 436.04 0.7129 times
Wed 12 August 2026 429.15 (1.68%) 432.65 427.02 - 433.28 1.2605 times
Tue 11 August 2026 422.06 (0.86%) 424.20 418.87 - 424.90 1.2829 times
Mon 10 August 2026 418.47 (-0.35%) 420.34 416.00 - 425.88 1.5569 times
Fri 07 August 2026 419.96 (0.42%) 420.80 413.10 - 425.20 0.8065 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 398.62 and 427.33

Weekly Target 1391.84
Weekly Target 2405.4
Weekly Target 3420.55333333333
Weekly Target 4434.11
Weekly Target 5449.26

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 418.95 (-1.74%) 428.09 407.00 - 435.71 0.7113 times
Fri 14 August 2026 426.35 (1.52%) 420.34 416.00 - 436.04 0.9237 times
Fri 07 August 2026 419.96 (3.88%) 400.59 398.20 - 426.30 0.9258 times
Fri 31 July 2026 404.27 (0.13%) 410.15 372.72 - 425.00 1.3781 times
Fri 24 July 2026 403.75 (1.36%) 407.71 400.08 - 425.67 0.8494 times
Fri 17 July 2026 398.34 (-8.31%) 433.82 386.02 - 437.99 1.433 times
Fri 10 July 2026 434.44 (-0%) 444.23 425.00 - 460.03 0.88 times
Thu 02 July 2026 434.45 (0.57%) 435.88 429.50 - 479.00 0.937 times
Fri 26 June 2026 432.00 (-6.55%) 463.17 419.19 - 478.00 1.2093 times
Thu 18 June 2026 462.27 (9.04%) 436.17 424.99 - 465.22 0.7523 times
Fri 12 June 2026 423.93 (2.14%) 422.90 405.51 - 438.16 1.1003 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 408.58 and 446.42

Monthly Target 1379.89
Monthly Target 2399.42
Monthly Target 3417.73
Monthly Target 4437.26
Monthly Target 5455.57

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 418.95 (3.63%) 400.59 398.20 - 436.04 0.5616 times
Fri 31 July 2026 404.27 (-15.29%) 472.91 372.72 - 478.50 1.11 times
Tue 30 June 2026 477.24 (13.99%) 424.86 405.51 - 479.00 0.9809 times
Fri 29 May 2026 418.66 (5.71%) 393.44 385.06 - 433.42 0.9526 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.1545 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2699 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0442 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.1159 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.9125 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8978 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3858 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 365.33 and 532.63

Yearly Target 1235.92
Yearly Target 2327.43
Yearly Target 3403.21666666667
Yearly Target 4494.73
Yearly Target 5570.52

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 418.95 (37.85%) 311.98 311.70 - 479.00 0.7046 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.3411 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5024 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.081 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3141 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 0.9743 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 0.9651 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.7526 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.7866 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.5782 times
Fri 30 December 2016 28.75 (0%) 25.51 24.36 - 31.62 0.363 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 418.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.18

Munafa value: 51 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 14 points

Upper Bollinger band is at 441 and lower is at 387, while middle bands are at 400 and 427

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.63 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 418.38
12 day DMA 421.39
20 day DMA 413.39
35 day DMA 417.08
50 day DMA 424.54
100 day DMA 409.73
150 day DMA 389.12
200 day DMA 366.21

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA418.43418.17419.18
12 day EMA418.61418.55418.99
20 day EMA418.08417.99418.18
35 day EMA420.79420.9421.18
50 day EMA423.91424.11424.43

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA418.38419.86422.75
12 day SMA421.39420.97421.05
20 day SMA413.39412.63412.59
35 day SMA417.08417.52418.33
50 day SMA424.54424.33424.57
100 day SMA409.73408.7407.81
150 day SMA389.12388.5387.94
200 day SMA366.21365.64365.06

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top