NYSE Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 175.47
  • 12Day Average: 174.56
  • 20Day Average: 178.46
  • 50Day Average: 195.61
  • 100Day Average: 196.36
  • 150Day Average: 190.03

TSM Indicators & signals

Indicator MACD (12,26,9)

176.76, 182.75, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.75, 17.93, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Mar 2025 176.73 173.79 to 177.20 -0.42% 0.72 times
20 Thu Mar 2025 177.47 174.55 to 178.67 2.14% 0.88 times
19 Wed Mar 2025 173.76 171.74 to 175.73 0.36% 0.77 times
18 Tue Mar 2025 173.13 170.43 to 174.58 -1.76% 0.72 times
17 Mon Mar 2025 176.24 173.82 to 177.16 1.23% 0.7 times
14 Fri Mar 2025 174.09 171.93 to 174.37 1.46% 0.82 times
13 Thu Mar 2025 171.59 170.50 to 173.89 -3.15% 1.03 times
12 Wed Mar 2025 177.17 174.76 to 178.13 3.63% 1.06 times
11 Tue Mar 2025 170.97 168.10 to 173.33 0.19% 1.19 times
10 Mon Mar 2025 170.65 167.91 to 174.89 -3.64% 1.31 times
07 Fri Mar 2025 177.10 171.02 to 178.47 0.71% 1.51 times
06 Thu Mar 2025 175.85 175.79 to 181.55 -4.57% 1.27 times

Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.5 as stoploss in an intra day buy trade for a target of 180.2. However, stock will show a bearish move below 173.5.

Tomorrow's movement Prediction of TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top