ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 344.51
  • 12Day Average: 340.27
  • 20Day Average: 337.06
  • 50Day Average: 315.84
  • 100Day Average: 302.52
  • 150Day Average: 281.81

TSM Indicators & signals

Indicator MACD (12,26,9)

341.86, 332.53, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 31.34, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 361.90 355.41 to 368.00 1.83% 0.88 times
09 Mon Feb 2026 355.41 347.80 to 359.60 1.9% 1.27 times
06 Fri Feb 2026 348.79 327.44 to 349.72 5.46% 1.1 times
05 Thu Feb 2026 330.73 319.65 to 334.57 1.53% 1.28 times
04 Wed Feb 2026 325.74 319.07 to 338.80 -2.98% 1.57 times
03 Tue Feb 2026 335.76 330.02 to 347.05 -1.65% 0.75 times
02 Mon Feb 2026 341.39 322.50 to 344.20 3.25% 0.8 times
30 Fri Jan 2026 330.64 329.10 to 340.40 -2.61% 0.61 times
29 Thu Jan 2026 339.51 328.20 to 343.74 -0.81% 0.84 times
28 Wed Jan 2026 342.27 338.66 to 347.31 1.16% 0.8 times
27 Tue Jan 2026 338.34 334.56 to 341.25 1.68% 0.98 times
26 Mon Jan 2026 332.76 330.23 to 335.10 -0.61% 0.53 times

Technical analysis forecast of TSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSM TSM at this time. Stock is rising and might rise more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TSM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 357.6, for a target of 345.9 or 336.27

Tomorrow's movement Prediction of TSM is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top