ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 408.64
  • 12Day Average: 411.72
  • 20Day Average: 424.45
  • 50Day Average: 425.8
  • 100Day Average: 396.99
  • 150Day Average: 378.04

TSM Indicators & signals

Indicator MACD (12,26,9)

413.2, 420.48, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

24.87, 15.13, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 399.26 388.80 to 412.15 -1.11% 1.22 times
24 Fri Jul 2026 403.75 400.80 to 416.30 0% 0.73 times
24 Fri Jul 2026 403.75 400.80 to 416.30 -2.82% 0.73 times
23 Thu Jul 2026 415.45 411.80 to 423.75 -1.32% 0.66 times
22 Wed Jul 2026 421.01 411.90 to 425.67 -0.82% 0.6 times
21 Tue Jul 2026 424.49 403.31 to 425.40 5.45% 1.18 times
20 Mon Jul 2026 402.54 400.08 to 409.89 1.05% 0.82 times
17 Fri Jul 2026 398.34 386.02 to 404.70 -2.9% 1.54 times
16 Thu Jul 2026 410.24 397.12 to 428.22 -2.21% 1.7 times
15 Wed Jul 2026 419.52 410.75 to 430.60 -0.29% 1.13 times
14 Tue Jul 2026 420.75 418.86 to 433.10 -0.2% 0.9 times
13 Mon Jul 2026 421.58 420.29 to 437.99 -2.96% 1.46 times

Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.2 as stoploss in an intra day buy trade for a target of 418.56. However, stock will show a bearish move below 399.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top