ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 425.8
  • 12Day Average: 423
  • 20Day Average: 420.47
  • 50Day Average: 417.31
  • 100Day Average: 419.72
  • 150Day Average: 398.99

TSM Indicators & signals

Indicator MACD (12,26,9)

423.16, 421.45, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 24.77, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 413.89 412.55 to 422.80 -1.1% 0.68 times
14 Mon Sep 2026 418.50 415.99 to 424.45 -3.4% 1.08 times
11 Fri Sep 2026 433.24 428.90 to 435.37 1.22% 1.28 times
10 Thu Sep 2026 428.03 424.05 to 432.53 -1.68% 1 times
09 Wed Sep 2026 435.36 431.87 to 439.40 -0.83% 0.9 times
08 Tue Sep 2026 439.00 433.72 to 444.29 2.44% 1.57 times
04 Fri Sep 2026 428.55 416.70 to 429.82 2.77% 0.96 times
03 Thu Sep 2026 417.01 407.82 to 417.30 0.35% 0.94 times
02 Wed Sep 2026 415.57 407.88 to 416.50 0.38% 0.51 times
01 Tue Sep 2026 414.00 412.07 to 418.62 -0.32% 0.95 times
31 Mon Aug 2026 415.32 414.60 to 423.80 -0.53% 0.81 times
28 Fri Aug 2026 417.52 417.32 to 429.12 -2.29% 1.07 times

Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSM stays below 413.9, but if it comes above 413.9, then a intra day buy could be more profitable.
If you take a sell trade below 413.9, then use 413.9 as stoploss and 404.2 as target. However if you take a buy trade in TSM, then use 413.9 as stoploss and 422.05 as target.

Tomorrow's movement Prediction of TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top