ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 422.46
  • 12Day Average: 428.35
  • 20Day Average: 444.19
  • 50Day Average: 434.1
  • 100Day Average: 429.22
  • 150Day Average: 415.86

TSM Indicators & signals

Indicator MACD (12,26,9)

429.27, 435.34, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 19.95, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 424.37 414.29 to 428.85 1.4% 0.51 times
23 Fri Oct 2026 418.51 411.11 to 421.31 1.5% 0.82 times
22 Thu Oct 2026 412.31 410.22 to 432.97 -4.52% 0.85 times
21 Wed Oct 2026 431.82 423.74 to 435.16 1.53% 0.66 times
20 Tue Oct 2026 425.30 413.15 to 428.21 1.21% 0.71 times
19 Mon Oct 2026 420.22 415.50 to 427.16 1.84% 0.76 times
16 Fri Oct 2026 412.61 410.58 to 421.50 -2.28% 1.44 times
15 Thu Oct 2026 422.25 407.13 to 423.66 -1.8% 1.94 times
14 Wed Oct 2026 430.00 428.06 to 440.39 -3.4% 1.31 times
13 Tue Oct 2026 445.12 437.40 to 445.50 0.17% 0.74 times
12 Mon Oct 2026 444.35 444.35 to 454.40 -1.98% 0.77 times
09 Fri Oct 2026 453.31 449.75 to 464.83 -1.02% 0.8 times

Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSM is bearish for shortterm, and stock might move down till 411.3 or till 383.8. Use a stoploss of 434.11 and if the stock hits stoploss, then it can shoot up till 456.96

Tomorrow's movement Prediction of TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top