ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TSM Historical charts - Taiwan Semiconductor Manufacturing Company Ltd.

Historical charts for Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 302.46
  • 12Day Average: 296.4
  • 20Day Average: 290.29
  • 50Day Average: 293.54
  • 100Day Average: 271.52
  • 150Day Average: 252.14

TSM Indicators & signals

Indicator MACD (12,26,9)

296.64, 293.17, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 24.13, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 292.04 290.98 to 304.28 -4.2% 1.99 times
11 Thu Dec 2025 304.85 299.64 to 305.84 -1.71% 1.55 times
10 Wed Dec 2025 310.14 302.50 to 313.98 2.22% 1.28 times
09 Tue Dec 2025 303.41 298.50 to 304.68 0.51% 1.17 times
08 Mon Dec 2025 301.87 296.72 to 302.62 2.44% 1.71 times
05 Fri Dec 2025 294.69 293.25 to 300.80 0.61% 0.68 times
04 Thu Dec 2025 292.91 290.20 to 294.99 -0.86% 0.49 times
03 Wed Dec 2025 295.45 286.07 to 296.62 1.11% 0.99 times
02 Tue Dec 2025 292.20 288.20 to 294.50 1.57% 0.78 times
01 Mon Dec 2025 287.68 283.19 to 291.16 -1.31% 0.79 times
28 Fri Nov 2025 291.51 289.00 to 292.67 0.52% 0.57 times
26 Wed Nov 2025 290.00 285.12 to 292.81 1.88% 0.9 times

Technical analysis forecast for TSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSM TSM at this time. Stock is falling and might fall more.

It appears as if TSM TSM gave a large move recently.

Stock of TSM (TSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSM is bearish for shortterm, and stock might move down till 285 or till 273.7. Use a stoploss of 294.33 and if the stock hits stoploss, then it can shoot up till 303.69

Tomorrow's movement Prediction of TSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TSM Historical charts - Share Taiwan Semiconductor Manufacturing Company Ltd.

 

Back to top