Taiwan Semiconductor (TSM) Technical (Analysis) Reports Taiwan Semiconductor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Taiwan Semiconductor (TSM)
Technical Analysis Report for NYSE stock TSM Taiwan Semiconductor. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TSM Taiwan Semiconductor then click here. or read Experts views on Taiwan Semiconductor or Forecast & share price targets of Taiwan Semiconductor
Taiwan Semiconductor Opened at 304.28 and Closed at: 292.04, which is -4.39% of previous session's close. It moved within a range of 290.98 and 304.28
The session was a Bearish session with an average volume of 19306000, which is 22.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 284.86 and resistance for tomorrow is 298.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 287.25, 282.47 resistance for tomorrow's hourly charts is 300.55, 309.07
10 Day SMA for Taiwan Semiconductor (TSM) is 297.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Taiwan Semiconductor (TSM) is 290.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Taiwan Semiconductor (TSM) is 293.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 271.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Taiwan Semiconductor is 230.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Taiwan Semiconductor is at 290.29 and 200 DMA is at 230.72, while 50 DMA and 100 DMA are at 293.54 and 271.52 respectively
Taiwan Semiconductor (TSM) moving average of 20 SMA is at 290.29 and 20 EMA is at 294.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 292.04 | 290.29 | 294.33 |
| 11 Thu Dec | 304.85 | 289.79 | 294.57 |
| 10 Wed Dec | 310.14 | 289.08 | 293.49 |
| 09 Tue Dec | 303.41 | 288.13 | 291.74 |
| 08 Mon Dec | 301.87 | 287.73 | 290.51 |
| 05 Fri Dec | 294.69 | 286.96 | 289.31 |
Taiwan Semiconductor (TSM) moving average of 50 SMA is at 293.54 and 50 EMA is at 287.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 292.04 | 293.54 | 287.61 |
| 11 Thu Dec | 304.85 | 293.48 | 287.43 |
| 10 Wed Dec | 310.14 | 293.15 | 286.72 |
| 09 Tue Dec | 303.41 | 292.54 | 285.76 |
| 08 Mon Dec | 301.87 | 291.93 | 285.04 |
| 05 Fri Dec | 294.69 | 291.36 | 284.35 |
Taiwan Semiconductor (TSM) moving average of 100 SMA is at 271.52 and 100 EMA is at 271.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 292.04 | 271.52 | 271.8 |
| 11 Thu Dec | 304.85 | 271 | 271.39 |
| 10 Wed Dec | 310.14 | 270.3 | 270.71 |
| 09 Tue Dec | 303.41 | 269.58 | 269.91 |
| 08 Mon Dec | 301.87 | 268.95 | 269.23 |
| 05 Fri Dec | 294.69 | 268.39 | 268.57 |
Taiwan Semiconductor (TSM) moving average of 200 SMA is at 230.72 and 200 EMA is at 246.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 292.04 | 230.72 | 246.27 |
| 11 Thu Dec | 304.85 | 230.23 | 245.81 |
| 10 Wed Dec | 310.14 | 229.65 | 245.21 |
| 09 Tue Dec | 303.41 | 229.06 | 244.55 |
| 08 Mon Dec | 301.87 | 228.54 | 243.96 |
| 05 Fri Dec | 294.69 | 228.03 | 243.37 |
Ase Technology has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Ase Technology, about 5.34% more returns!
Taiwan Semiconductor has performed better than Autohome Inc in short term. Holding Taiwan Semiconductor could be a better choice for now!
Synnex Corporation has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Synnex Corporation, about 0.78% more returns!
Benchmark Electronics has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Benchmark Electronics, about 7.41% more returns!
Twilio Inc has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Twilio Inc, about 3.5% more returns!
Taiwan Semiconductor has performed better than Tyler Technologies in short term. Holding Taiwan Semiconductor could be a better choice for now!
Taiwan Semiconductor has performed better than Caci International in short term. Holding Taiwan Semiconductor could be a better choice for now!
Taiwan Semiconductor has performed better than Endava Plc in short term. Holding Taiwan Semiconductor could be a better choice for now!
Taiwan Semiconductor has performed better than 3d Systems in short term. Holding Taiwan Semiconductor could be a better choice for now!
Epam Systems has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Epam Systems, about 14.57% more returns!
Taiwan Semiconductor has performed better than Elastic N in short term. Holding Taiwan Semiconductor could be a better choice for now!
Graham Corporation has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Graham Corporation, about 4.16% more returns!
Taiwan Semiconductor has performed better than Hubspot Inc in short term. Holding Taiwan Semiconductor could be a better choice for now!
Jabil Inc has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Jabil Inc, about 7.63% more returns!
Magnachip Semiconductor has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 13.78% more returns!
Omnicom Group has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Omnicom Group, about 8.57% more returns!
Pagseguro Digital has performed better than Taiwan Semiconductor in short term. You could have earned much better returns by investing in Pagseguro Digital, about 6.74% more returns!
Taiwan Semiconductor has performed better than Paycom Software in short term. Holding Taiwan Semiconductor could be a better choice for now!
Taiwan Semiconductor has performed better than Pentair Plc in short term. Holding Taiwan Semiconductor could be a better choice for now!
Taiwan Semiconductor Technical analysis of indicators
Price action analysis of Taiwan Semiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.63 and Taiwan Semiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor TSM stock. Volume based technical analysis of Taiwan Semiconductor TSM stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TSM Taiwan Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSM Experts View which covers a lot of information including buying and selling signals
TSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Taiwan Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Taiwan Semiconductor (TSM) Technical (Analysis) Reports Taiwan Semiconductor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


