Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 321.04 and 334.11
| Intraday Target 1 | 318.3 |
| Intraday Target 2 | 323.78 |
| Intraday Target 3 | 331.37333333333 |
| Intraday Target 4 | 336.85 |
| Intraday Target 5 | 344.44 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 329.25 (-2.78%) | 336.85 | 325.90 - 338.97 | 0.7297 times | Thu 19 March 2026 | 338.65 (-2.11%) | 337.35 | 325.19 - 339.90 | 0.7931 times | Tue 17 March 2026 | 345.94 (1.68%) | 339.37 | 336.10 - 346.76 | 0.5827 times | Mon 16 March 2026 | 340.23 (0.57%) | 341.25 | 339.82 - 344.63 | 0.9288 times | Fri 13 March 2026 | 338.31 (0.48%) | 343.92 | 336.22 - 344.52 | 1.4418 times | Thu 12 March 2026 | 336.71 (-4.99%) | 345.93 | 336.38 - 346.89 | 1.4654 times | Wed 11 March 2026 | 354.38 (2.1%) | 355.00 | 347.96 - 359.12 | 0.6395 times | Tue 10 March 2026 | 347.09 (-0.48%) | 348.47 | 344.31 - 353.50 | 1.0843 times | Mon 09 March 2026 | 348.77 (2.92%) | 336.00 | 329.42 - 349.40 | 1.1851 times | Fri 06 March 2026 | 338.89 (-4.23%) | 343.50 | 336.69 - 348.72 | 1.1496 times | Thu 05 March 2026 | 353.86 (-1%) | 354.90 | 343.80 - 359.47 | 1.3568 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 316.44 and 338.01
| Weekly Target 1 | 312.16 |
| Weekly Target 2 | 320.71 |
| Weekly Target 3 | 333.73333333333 |
| Weekly Target 4 | 342.28 |
| Weekly Target 5 | 355.3 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7288 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.397 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.4701 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0758 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6541 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2093 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4157 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.2725 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.8705 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.9062 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.4283 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 303.27 and 351.18
| Monthly Target 1 | 294.6 |
| Monthly Target 2 | 311.93 |
| Monthly Target 3 | 342.51333333333 |
| Monthly Target 4 | 359.84 |
| Monthly Target 5 | 390.42 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 329.25 (-12.1%) | 365.36 | 325.19 - 373.10 | 0.7848 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0099 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0303 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8626 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.829 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.335 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0987 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.001 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1523 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8964 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2319 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 320.48 and 400.78
| Yearly Target 1 | 264.02 |
| Yearly Target 2 | 296.63 |
| Yearly Target 3 | 344.31666666667 |
| Yearly Target 4 | 376.93 |
| Yearly Target 5 | 424.62 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 329.25 (8.33%) | 311.98 | 311.70 - 392.00 | 0.2707 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4172 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5792 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1447 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3964 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.022 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9924 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7739 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8089 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5945 times | Fri 30 December 2016 | 28.75 (0%) | 20.73 | 20.56 - 31.62 | 0.7147 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.87
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 17 points
Upper Bollinger band is at 390 and lower is at 322, while middle bands are at 339 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.35 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 338.48 |
| 12 day DMA | 344.13 |
| 20 day DMA | 355.86 |
| 35 day DMA | 354.55 |
| 50 day DMA | 347.87 |
| 100 day DMA | 321.42 |
| 150 day DMA | 303.39 |
| 200 day DMA | 284.69 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.78 | 342.05 | 343.75 |
| 12 day EMA | 344.52 | 347.29 | 348.86 |
| 20 day EMA | 348.34 | 350.35 | 351.58 |
| 35 day EMA | 347.26 | 348.32 | 348.89 |
| 50 day EMA | 344.49 | 345.11 | 345.37 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.48 | 339.97 | 343.11 |
| 12 day SMA | 344.13 | 346.12 | 348.66 |
| 20 day SMA | 355.86 | 357.42 | 358.6 |
| 35 day SMA | 354.55 | 354.85 | 354.95 |
| 50 day SMA | 347.87 | 347.66 | 347.44 |
| 100 day SMA | 321.42 | 321.08 | 320.6 |
| 150 day SMA | 303.39 | 302.79 | 302.14 |
| 200 day SMA | 284.69 | 284.02 | 283.3 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
