Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 396.6 and 408.91
| Intraday Target 1 | 386.71 |
| Intraday Target 2 | 394.17 |
| Intraday Target 3 | 399.02333333333 |
| Intraday Target 4 | 406.48 |
| Intraday Target 5 | 411.33 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.62 (2.28%) | 393.20 | 391.57 - 403.88 | 0.574 times | Tue 19 May 2026 | 392.65 (-0.81%) | 393.58 | 385.06 - 398.88 | 0.7296 times | Mon 18 May 2026 | 395.85 (-2.1%) | 406.88 | 391.05 - 406.88 | 0.7374 times | Fri 15 May 2026 | 404.33 (-3.21%) | 406.50 | 398.83 - 409.87 | 0.6727 times | Thu 14 May 2026 | 417.72 (4.48%) | 404.33 | 399.83 - 421.97 | 1.1553 times | Wed 13 May 2026 | 399.80 (0.64%) | 398.27 | 391.47 - 404.68 | 1.1357 times | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 1.1 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 1.1327 times | Fri 08 May 2026 | 411.68 (-0.6%) | 416.95 | 400.88 - 417.00 | 1.6032 times | Thu 07 May 2026 | 414.15 (-1.29%) | 418.09 | 408.11 - 420.00 | 1.1595 times | Wed 06 May 2026 | 419.56 (6.39%) | 402.40 | 400.65 - 419.70 | 1.0807 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 382.43 and 404.25
| Weekly Target 1 | 376.03 |
| Weekly Target 2 | 388.83 |
| Weekly Target 3 | 397.85333333333 |
| Weekly Target 4 | 410.65 |
| Weekly Target 5 | 419.67 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.62 (-0.67%) | 406.88 | 385.06 - 406.88 | 0.4502 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.1462 times | Fri 08 May 2026 | 411.68 (3.52%) | 405.13 | 392.60 - 420.00 | 1.1843 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.1215 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.1812 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.3674 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8255 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9085 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1218 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6934 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.3292 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 393.34 and 430.25
| Monthly Target 1 | 365.97 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 402.88333333333 |
| Monthly Target 4 | 420.71 |
| Monthly Target 5 | 439.79 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.62 (1.4%) | 393.44 | 385.06 - 421.97 | 0.6884 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.077 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1847 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9742 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0411 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8513 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8376 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2929 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1101 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9428 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1643 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 356.66 and 466.93
| Yearly Target 1 | 268.16 |
| Yearly Target 2 | 334.89 |
| Yearly Target 3 | 378.43 |
| Yearly Target 4 | 445.16 |
| Yearly Target 5 | 488.7 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.62 (32.15%) | 311.98 | 311.70 - 421.97 | 0.4695 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.375 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5404 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1083 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3474 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.999 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9895 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7717 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8065 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5928 times | Fri 30 December 2016 | 28.75 (0%) | 24.90 | 22.75 - 31.62 | 0.5617 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 9 points
Upper Bollinger band is at 420 and lower is at 384, while middle bands are at 393 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.28 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 402.43 |
| 12 day DMA | 404.45 |
| 20 day DMA | 401.25 |
| 35 day DMA | 384.99 |
| 50 day DMA | 370.85 |
| 100 day DMA | 356.3 |
| 150 day DMA | 334.88 |
| 200 day DMA | 314.99 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.23 | 399.54 | 402.98 |
| 12 day EMA | 400.63 | 400.45 | 401.87 |
| 20 day EMA | 396.56 | 396.03 | 396.39 |
| 35 day EMA | 385.5 | 384.55 | 384.07 |
| 50 day EMA | 372.25 | 371.05 | 370.17 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.43 | 402.07 | 402.99 |
| 12 day SMA | 404.45 | 404.46 | 404.88 |
| 20 day SMA | 401.25 | 400.54 | 399.31 |
| 35 day SMA | 384.99 | 383.18 | 381 |
| 50 day SMA | 370.85 | 369.79 | 368.71 |
| 100 day SMA | 356.3 | 355.22 | 354.18 |
| 150 day SMA | 334.88 | 334.2 | 333.61 |
| 200 day SMA | 314.99 | 314.19 | 313.44 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
