Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 440.31 and 450.59
| Intraday Target 1 | 431.83 |
| Intraday Target 2 | 438.51 |
| Intraday Target 3 | 442.11333333333 |
| Intraday Target 4 | 448.79 |
| Intraday Target 5 | 452.39 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 445.18 (2.42%) | 436.25 | 435.44 - 445.72 | 0.6762 times | Fri 18 September 2026 | 434.67 (1.02%) | 429.04 | 428.98 - 434.82 | 1.3368 times | Thu 17 September 2026 | 430.26 (3%) | 424.40 | 423.39 - 430.53 | 1.289 times | Wed 16 September 2026 | 417.72 (0.93%) | 418.20 | 413.88 - 419.85 | 1.0833 times | Tue 15 September 2026 | 413.89 (-1.1%) | 420.41 | 412.55 - 422.80 | 0.5825 times | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 0.9308 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.1019 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 0.8668 times | Wed 09 September 2026 | 435.36 (-0.83%) | 434.46 | 431.87 - 439.40 | 0.7768 times | Tue 08 September 2026 | 439.00 (2.44%) | 438.02 | 433.72 - 444.29 | 1.3558 times | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.8273 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 440.31 and 450.59
| Weekly Target 1 | 431.83 |
| Weekly Target 2 | 438.51 |
| Weekly Target 3 | 442.11333333333 |
| Weekly Target 4 | 448.79 |
| Weekly Target 5 | 452.39 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 445.18 (2.42%) | 436.25 | 435.44 - 445.72 | 0.1634 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.2618 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.991 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8686 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.1711 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.8236 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.0695 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.0719 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.5956 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.9835 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.6592 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 426.5 and 464.4
| Monthly Target 1 | 395.01 |
| Monthly Target 2 | 420.09 |
| Monthly Target 3 | 432.90666666667 |
| Monthly Target 4 | 457.99 |
| Monthly Target 5 | 470.81 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 445.18 (7.19%) | 417.80 | 407.82 - 445.72 | 0.5934 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8199 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.116 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9862 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9578 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1607 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2768 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0499 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.122 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9174 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.9027 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 378.44 and 545.74
| Yearly Target 1 | 244.66 |
| Yearly Target 2 | 344.92 |
| Yearly Target 3 | 411.96 |
| Yearly Target 4 | 512.22 |
| Yearly Target 5 | 579.26 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 445.18 (46.48%) | 311.98 | 311.70 - 479.00 | 0.7716 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3314 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.4915 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.0732 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3047 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9673 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9581 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7472 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.7809 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.574 times | Fri 30 December 2016 | 28.75 (0%) | 27.31 | 27.15 - 31.62 | 0.2931 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 10 points
Upper Bollinger band is at 444 and lower is at 405, while middle bands are at 415 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.17 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 428.34 |
| 12 day DMA | 428.45 |
| 20 day DMA | 423.82 |
| 35 day DMA | 422 |
| 50 day DMA | 417.64 |
| 100 day DMA | 420.79 |
| 150 day DMA | 400.12 |
| 200 day DMA | 379.8 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.4 | 427.51 | 423.93 |
| 12 day EMA | 428.32 | 425.25 | 423.54 |
| 20 day EMA | 425.82 | 423.78 | 422.63 |
| 35 day EMA | 422.9 | 421.59 | 420.82 |
| 50 day EMA | 420.52 | 419.51 | 418.89 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.34 | 423.01 | 422.72 |
| 12 day SMA | 428.45 | 425.98 | 424.26 |
| 20 day SMA | 423.82 | 422.51 | 421.58 |
| 35 day SMA | 422 | 420.84 | 419.94 |
| 50 day SMA | 417.64 | 417.42 | 417.46 |
| 100 day SMA | 420.79 | 420.26 | 419.96 |
| 150 day SMA | 400.12 | 399.61 | 399.21 |
| 200 day SMA | 379.8 | 379.03 | 378.31 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
