Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 351.61 and 363.41
| Intraday Target 1 | 342.47 |
| Intraday Target 2 | 348.94 |
| Intraday Target 3 | 354.27 |
| Intraday Target 4 | 360.74 |
| Intraday Target 5 | 366.07 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 1.2655 times | Fri 06 February 2026 | 348.79 (5.46%) | 328.90 | 327.44 - 349.72 | 1.1043 times | Thu 05 February 2026 | 330.73 (1.53%) | 322.82 | 319.65 - 334.57 | 1.277 times | Wed 04 February 2026 | 325.74 (-2.98%) | 335.60 | 319.07 - 338.80 | 1.5697 times | Tue 03 February 2026 | 335.76 (-1.65%) | 344.00 | 330.02 - 347.05 | 0.7541 times | Mon 02 February 2026 | 341.39 (3.25%) | 328.00 | 322.50 - 344.20 | 0.7959 times | Fri 30 January 2026 | 330.64 (-2.61%) | 334.83 | 329.10 - 340.40 | 0.6127 times | Thu 29 January 2026 | 339.51 (-0.81%) | 342.16 | 328.20 - 343.74 | 0.8415 times | Wed 28 January 2026 | 342.27 (1.16%) | 345.66 | 338.66 - 347.31 | 0.7997 times | Tue 27 January 2026 | 338.34 (1.68%) | 336.50 | 334.56 - 341.25 | 0.9796 times | Mon 26 January 2026 | 332.76 (-0.61%) | 334.00 | 330.23 - 335.10 | 0.5297 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 351.61 and 363.41
| Weekly Target 1 | 342.47 |
| Weekly Target 2 | 348.94 |
| Weekly Target 3 | 354.27 |
| Weekly Target 4 | 360.74 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 0.3654 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.5883 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 1.0865 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.1311 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.7828 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.4282 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.7748 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1148 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4314 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2967 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.8697 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 337.24 and 377.77
| Monthly Target 1 | 304.16 |
| Monthly Target 2 | 329.79 |
| Monthly Target 3 | 344.69333333333 |
| Monthly Target 4 | 370.32 |
| Monthly Target 5 | 385.22 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 355.41 (7.49%) | 328.00 | 319.07 - 359.60 | 0.3493 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0537 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8821 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8477 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3652 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1235 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0236 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1784 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9167 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2598 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.9019 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 333.56 and 381.46
| Yearly Target 1 | 294.34 |
| Yearly Target 2 | 324.87 |
| Yearly Target 3 | 342.23666666667 |
| Yearly Target 4 | 372.77 |
| Yearly Target 5 | 390.14 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 355.41 (16.94%) | 311.98 | 311.70 - 359.60 | 0.1333 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4373 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.6015 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1609 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4162 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0364 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 1.0064 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7849 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8203 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.6029 times | Fri 30 December 2016 | 28.75 (26.37%) | 22.24 | 20.45 - 31.62 | 0.7586 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 352 and lower is at 320, while middle bands are at 328 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.69 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 339.29 |
| 12 day DMA | 338.01 |
| 20 day DMA | 335.56 |
| 35 day DMA | 323.2 |
| 50 day DMA | 314.41 |
| 100 day DMA | 301.53 |
| 150 day DMA | 280.92 |
| 200 day DMA | 260.05 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.68 | 337.81 | 332.32 |
| 12 day EMA | 338.22 | 335.09 | 332.6 |
| 20 day EMA | 333.55 | 331.25 | 329.4 |
| 35 day EMA | 324.25 | 322.42 | 320.87 |
| 50 day EMA | 314.22 | 312.54 | 311.06 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.29 | 336.48 | 332.85 |
| 12 day SMA | 338.01 | 335.68 | 333.8 |
| 20 day SMA | 335.56 | 333.96 | 332.43 |
| 35 day SMA | 323.2 | 320.96 | 319.19 |
| 50 day SMA | 314.41 | 312.99 | 311.71 |
| 100 day SMA | 301.53 | 300.6 | 299.72 |
| 150 day SMA | 280.92 | 280.08 | 279.32 |
| 200 day SMA | 260.05 | 259.01 | 258.03 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
