NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM All indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All historical values NYSE

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Daily Support: 180.42
Daily Resistance: 183.67
5 Day DMA Moving Average is 176.45
20 Day DMA Moving Average is 177.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	2.51%	179.99	181.16	182.93	179.68	1.45 times
Fri 21 Mar 2025	-0.42%	174.91	176.73	177.20	173.79	1.27 times
Thu 20 Mar 2025	2.14%	174.85	177.47	178.67	174.55	1.55 times
Wed 19 Mar 2025	0.36%	173.00	173.76	175.73	171.74	1.35 times
Tue 18 Mar 2025	-1.76%	174.38	173.13	174.58	170.43	1.26 times
Mon 17 Mar 2025	1.23%	173.95	176.24	177.16	173.82	1.23 times
Fri 14 Mar 2025	1.46%	172.65	174.09	174.37	171.93	1.45 times
Thu 13 Mar 2025	-3.15%	173.89	171.59	173.89	170.50	1.82 times
Wed 12 Mar 2025	3.63%	175.60	177.17	178.13	174.76	1.87 times
Tue 11 Mar 2025	0.19%	170.65	170.97	173.33	168.10	2.1 times

Volume is calculated using 10 day average volume

NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM All indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All historical values NYSE

Below are charts of NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM All indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators All historical values NYSE

Taiwan Semiconductor Manufacturing Company Ltd. TSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM ADX is: 10, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

ADX	+DY	-DY
9.7	23.3	28.3
25.8	17.9	30.4
24.3	18.8	30.9
32.9	16.5	32.7
36.5	15.9	34.1
31.5	16.9	32.4
40.1	14.4	33.7
41.5	14.3	34.6
36.2	15.3	32.6
50.6	11.5	35

ADX charts for Taiwan Semiconductor Manufacturing Company Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taiwan Semiconductor Manufacturing Company Ltd. TSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Semiconductor Manufacturing Company Ltd. is 177.94

50 day MA of Taiwan Semiconductor Manufacturing Company Ltd. is 195.2

100 day MA of Taiwan Semiconductor Manufacturing Company Ltd. is 196.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Taiwan Semiconductor Manufacturing Company Ltd. TSM is downtrend

Historical Moving averages values of Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

Price	20 day	50 day	100 day
181.16	177.94	195.2	196.13
176.73	178.46	195.61	196.36
177.47	179.54	196.1	196.57
173.76	180.67	196.72	196.8
173.13	182.03	197.39	197.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taiwan Semiconductor Manufacturing Company Ltd. TSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Semiconductor Manufacturing Company Ltd. TSM is: 11875947.2 M

Current day volume is 0.963 times compared to averaged volume Taiwan Semiconductor Manufacturing Company Ltd. has

Historical price to volume measure of Taiwan Semiconductor Manufacturing Company Ltd. is:

Price	Percent Change	Percent change within day	Volume change
181.16	2.51%	0.65%	0.963 times
176.73	-0.42%	1.04%	0.841 times
177.47	2.14%	1.5%	1.028 times
173.76	0.36%	0.44%	0.899 times
173.13	-1.76%	-0.72%	0.841 times
176.24	1.23%	1.32%	0.815 times
174.09	1.46%	0.83%	0.964 times
171.59	-3.15%	-1.32%	1.211 times
177.17	3.63%	0.89%	1.241 times
170.97	0.19%	0.19%	1.395 times

Price to volume Charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taiwan Semiconductor Manufacturing Company Ltd. TSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taiwan Semiconductor Manufacturing Company Ltd. TSM is: 177.94 & deviation is 5.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.16	177.94	5.97	189.88	166
176.73	178.46	6.65	191.76	165.16
177.47	179.54	7.91	195.35	163.73
173.76	180.67	9.06	198.8	162.54
173.13	182.03	9.92	201.88	162.18

Bollinger Bands charts for Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taiwan Semiconductor Manufacturing Company Ltd. TSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taiwan Semiconductor Manufacturing Company Ltd. TSM

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM RSI is: 43.43

According to RSI indicator, Buying is dominating the stock of Taiwan Semiconductor Manufacturing Company Ltd. TSM

Historical values of RSI indicator for Taiwan Semiconductor Manufacturing Company Ltd. are as follows in descending order:

43.43 42.99 41.46 41.36 42.86 42.16 42.95 43.6 43.77 42.69 44.36 44.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Semiconductor Manufacturing Company Ltd. TSM

12,26,9 day Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD is: 177.44, 182.63, -5.19

According to MACD indicator, Prices of Taiwan Semiconductor Manufacturing Company Ltd. TSM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

177.44, 182.63, -5.19
176.76, 182.75, -5.99
176.77, 183.23, -6.46
176.64, 183.69, -7.05
177.16, 184.49, -7.33
177.89, 185.4, -7.51
178.19, 186.13, -7.94
178.94, 187.09, -8.15
180.28, 188.33, -8.05
180.84, 189.22, -8.38

MACD charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taiwan Semiconductor Manufacturing Company Ltd. TSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM CCI is: 142

According to CCI indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Taiwan Semiconductor Manufacturing Company Ltd.

Historical CCI values of Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

142 11 35 -42 -67 7 -49 -85 30 -114

CCI charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. Second charts towards left.

Taiwan Semiconductor Manufacturing Company Ltd. TSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taiwan Semiconductor Manufacturing Company Ltd. TSM Stochastics is: 63

According to Stochastics indicator, Buying is coming in Taiwan Semiconductor Manufacturing Company Ltd.

Taiwan Semiconductor Manufacturing Company Ltd. TSM is neither over-bought, nor over-sold

Historical Stochastics values of Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

63 63 63 63 63 63 63 63 63 63

Taiwan Semiconductor Manufacturing Company Ltd. TSM Stochastics charts are below. Third charts to the left, at the bottom