ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 415.72 and 421.46

Intraday Target 1411.33
Intraday Target 2414.37
Intraday Target 3417.07
Intraday Target 4420.11
Intraday Target 5422.81

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 417.41 (1.78%) 414.59 414.03 - 419.77 0.9811 times
Mon 24 August 2026 410.12 (-2.11%) 413.87 405.15 - 414.34 1.4816 times
Fri 21 August 2026 418.95 (0.67%) 423.02 416.70 - 425.68 1.2452 times
Thu 20 August 2026 416.16 (0.92%) 415.30 407.00 - 417.96 0.6667 times
Wed 19 August 2026 412.37 (-0.27%) 413.00 407.88 - 419.60 0.7386 times
Tue 18 August 2026 413.48 (-4.06%) 424.62 410.77 - 432.05 1.1696 times
Mon 17 August 2026 430.96 (1.08%) 428.09 426.80 - 435.71 0.7596 times
Fri 14 August 2026 426.35 (-0.99%) 429.20 424.10 - 429.27 0.8802 times
Thu 13 August 2026 430.60 (0.34%) 429.00 426.80 - 436.04 0.7504 times
Wed 12 August 2026 429.15 (1.68%) 432.65 427.02 - 433.28 1.3269 times
Tue 11 August 2026 422.06 (0.86%) 424.20 418.87 - 424.90 1.3505 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 411.28 and 425.9

Weekly Target 1399.49
Weekly Target 2408.45
Weekly Target 3414.11
Weekly Target 4423.07
Weekly Target 5428.73

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 417.41 (-0.37%) 413.87 405.15 - 419.77 0.3972 times
Fri 21 August 2026 418.95 (-1.74%) 428.09 407.00 - 435.71 0.7386 times
Fri 14 August 2026 426.35 (1.52%) 420.34 416.00 - 436.04 0.9592 times
Fri 07 August 2026 419.96 (3.88%) 400.59 398.20 - 426.30 0.9613 times
Fri 31 July 2026 404.27 (0.13%) 410.15 372.72 - 425.00 1.431 times
Fri 24 July 2026 403.75 (1.36%) 407.71 400.08 - 425.67 0.8821 times
Fri 17 July 2026 398.34 (-8.31%) 433.82 386.02 - 437.99 1.488 times
Fri 10 July 2026 434.44 (-0%) 444.23 425.00 - 460.03 0.9138 times
Thu 02 July 2026 434.45 (0.57%) 435.88 429.50 - 479.00 0.973 times
Fri 26 June 2026 432.00 (-6.55%) 463.17 419.19 - 478.00 1.2557 times
Thu 18 June 2026 462.27 (9.04%) 436.17 424.99 - 465.22 0.7812 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 407.81 and 445.65

Monthly Target 1379.38
Monthly Target 2398.39
Monthly Target 3417.21666666667
Monthly Target 4436.23
Monthly Target 5455.06

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 417.41 (3.25%) 400.59 398.20 - 436.04 0.6402 times
Fri 31 July 2026 404.27 (-15.29%) 472.91 372.72 - 478.50 1.1008 times
Tue 30 June 2026 477.24 (13.99%) 424.86 405.51 - 479.00 0.9728 times
Fri 29 May 2026 418.66 (5.71%) 393.44 385.06 - 433.42 0.9447 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.1449 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2593 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0355 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.1067 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.9049 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8904 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3743 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 364.56 and 531.86

Yearly Target 1235.4
Yearly Target 2326.41
Yearly Target 3402.70333333333
Yearly Target 4493.71
Yearly Target 5570

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 417.41 (37.34%) 311.98 311.70 - 479.00 0.7113 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.3401 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5013 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.0802 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3132 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 0.9736 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 0.9644 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.7521 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.786 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.5778 times
Fri 30 December 2016 28.75 (0%) 26.32 24.36 - 31.62 0.3585 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 13 points

Upper Bollinger band is at 440 and lower is at 391, while middle bands are at 404 and 428

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.97 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 415
12 day DMA 420.51
20 day DMA 415.19
35 day DMA 415.45
50 day DMA 424.19
100 day DMA 411.21
150 day DMA 390.07
200 day DMA 367.33

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA416.24415.66418.43
12 day EMA417.32417.3418.61
20 day EMA417.36417.35418.11
35 day EMA420.62420.81421.44
50 day EMA423.07423.3423.84

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA415414.22418.38
12 day SMA420.51420.72421.39
20 day SMA415.19413.93413.39
35 day SMA415.45415.89417.08
50 day SMA424.19424.32424.54
100 day SMA411.21410.45409.73
150 day SMA390.07389.57389.12
200 day SMA367.33366.74366.21

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top