ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 333.12 and 341.42

Intraday Target 1331.38
Intraday Target 2334.85
Intraday Target 3339.68333333333
Intraday Target 4343.15
Intraday Target 5347.98

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 338.31 (0.48%) 343.92 336.22 - 344.52 1.2079 times
Thu 12 March 2026 336.71 (-4.99%) 345.93 336.38 - 346.89 1.2276 times
Wed 11 March 2026 354.38 (2.1%) 355.00 347.96 - 359.12 0.5357 times
Tue 10 March 2026 347.09 (-0.48%) 348.47 344.31 - 353.50 0.9084 times
Mon 09 March 2026 348.77 (2.92%) 336.00 329.42 - 349.40 0.9928 times
Fri 06 March 2026 338.89 (-4.23%) 343.50 336.69 - 348.72 0.9631 times
Thu 05 March 2026 353.86 (-1%) 354.90 343.80 - 359.47 1.1367 times
Wed 04 March 2026 357.44 (1.22%) 357.43 354.55 - 361.09 0.8486 times
Tue 03 March 2026 353.13 (-4.33%) 349.55 344.14 - 355.98 1.2997 times
Mon 02 March 2026 369.11 (-1.46%) 365.36 364.65 - 373.10 0.8794 times
Fri 27 February 2026 374.58 (-0.6%) 370.14 368.62 - 376.68 0.6426 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 333.87 and 363.57

Weekly Target 1312.58
Weekly Target 2325.45
Weekly Target 3342.28333333333
Weekly Target 4355.15
Weekly Target 5371.98

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.3057 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.374 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.0054 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.6114 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.1956 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.3232 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.1893 times
Fri 30 January 2026 330.64 (-1.25%) 334.00 328.20 - 347.31 0.8136 times
Fri 23 January 2026 334.81 (-2.21%) 340.79 325.68 - 342.15 0.8469 times
Fri 16 January 2026 342.38 (5.81%) 322.10 321.06 - 351.33 1.335 times
Fri 09 January 2026 323.57 (1.24%) 330.40 316.14 - 333.08 1.0694 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 312.03 and 355.71

Monthly Target 1303.26
Monthly Target 2320.79
Monthly Target 3346.94333333333
Monthly Target 4364.47
Monthly Target 5390.62

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 338.31 (-9.68%) 365.36 329.42 - 373.10 0.6359 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0263 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.047 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8765 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8424 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3566 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1164 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.0172 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.171 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.9109 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.2518 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 325.01 and 405.31

Yearly Target 1267.04
Yearly Target 2302.67
Yearly Target 3347.33666666667
Yearly Target 4382.97
Yearly Target 5427.64

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 338.31 (11.32%) 311.98 311.70 - 392.00 0.2559 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4194 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5816 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1465 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3986 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0236 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 0.9939 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.7751 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.8101 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.5955 times
Fri 30 December 2016 28.75 (0%) 20.88 20.45 - 31.62 0.7387 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 15 points

Upper Bollinger band is at 390 and lower is at 333, while middle bands are at 347 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.89 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 345.05
12 day DMA 354.09
20 day DMA 360.82
35 day DMA 354.52
50 day DMA 346.55
100 day DMA 319.57
150 day DMA 300.8
200 day DMA 281.83

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.87346.65351.62
12 day EMA351.06353.38356.41
20 day EMA353.37354.95356.87
35 day EMA349.27349.92350.7
50 day EMA342.66342.84343.09

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA345.05345.17348.6
12 day SMA354.09358.21362.3
20 day SMA360.82362.22363.79
35 day SMA354.52354.42354.15
50 day SMA346.55345.86345.15
100 day SMA319.57319.16318.76
150 day SMA300.8300.16299.53
200 day SMA281.83281.13280.41

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top