Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 384.35 and 397.43
| Intraday Target 1 | 380.44 |
| Intraday Target 2 | 388.25 |
| Intraday Target 3 | 393.52 |
| Intraday Target 4 | 401.33 |
| Intraday Target 5 | 406.6 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.06 (0.57%) | 397.81 | 385.71 - 398.79 | 0.99 times | Wed 29 April 2026 | 393.83 (0.38%) | 392.91 | 388.18 - 395.85 | 0.782 times | Tue 28 April 2026 | 392.34 (-3.08%) | 392.12 | 384.70 - 397.87 | 1.135 times | Mon 27 April 2026 | 404.81 (0.58%) | 408.29 | 400.40 - 419.80 | 0.8747 times | Fri 24 April 2026 | 402.47 (5.18%) | 393.25 | 383.62 - 409.49 | 1.2253 times | Thu 23 April 2026 | 382.66 (-1.23%) | 384.25 | 375.81 - 388.76 | 0.9464 times | Wed 22 April 2026 | 387.44 (5.26%) | 371.78 | 370.64 - 387.91 | 1.2569 times | Tue 21 April 2026 | 368.08 (0.49%) | 368.08 | 365.11 - 370.75 | 0.7593 times | Mon 20 April 2026 | 366.29 (-1.14%) | 366.60 | 364.25 - 370.93 | 0.6043 times | Fri 17 April 2026 | 370.50 (2%) | 373.20 | 365.14 - 375.58 | 1.426 times | Thu 16 April 2026 | 363.25 (-3.16%) | 380.73 | 355.00 - 386.42 | 1.4975 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 372.83 and 407.93
| Weekly Target 1 | 365.09 |
| Weekly Target 2 | 380.57 |
| Weekly Target 3 | 400.18666666667 |
| Weekly Target 4 | 415.67 |
| Weekly Target 5 | 435.29 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.06 (-1.59%) | 408.29 | 384.70 - 419.80 | 0.8646 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.0956 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.2683 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.7657 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.8427 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.0405 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6432 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.2328 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.2974 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 0.9493 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.5773 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 360.88 and 454.99
| Monthly Target 1 | 286.41 |
| Monthly Target 2 | 341.23 |
| Monthly Target 3 | 380.51666666667 |
| Monthly Target 4 | 435.34 |
| Monthly Target 5 | 474.63 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0097 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1106 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9566 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 0.976 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.817 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7852 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2645 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0407 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9482 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0915 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8491 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 353.88 and 461.98
| Yearly Target 1 | 267.75 |
| Yearly Target 2 | 331.91 |
| Yearly Target 3 | 375.85333333333 |
| Yearly Target 4 | 440.01 |
| Yearly Target 5 | 483.95 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.06 (30.32%) | 311.98 | 311.70 - 419.80 | 0.4044 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3978 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5575 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.129 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3773 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.008 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9787 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7633 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.7978 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5864 times | Fri 30 December 2016 | 28.75 (0%) | 23.08 | 22.75 - 31.62 | 0.5974 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 19 points
Upper Bollinger band is at 411 and lower is at 338, while middle bands are at 356 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.09 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 397.9 |
| 12 day DMA | 383.57 |
| 20 day DMA | 374.03 |
| 35 day DMA | 358.35 |
| 50 day DMA | 359.98 |
| 100 day DMA | 341.7 |
| 150 day DMA | 324.8 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.82 | 392.7 | 392.14 |
| 12 day EMA | 385.21 | 383.24 | 381.31 |
| 20 day EMA | 377.21 | 375.23 | 373.27 |
| 35 day EMA | 370.88 | 369.4 | 367.96 |
| 50 day EMA | 364.36 | 363.07 | 361.81 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.9 | 395.22 | 393.94 |
| 12 day SMA | 383.57 | 382.24 | 380.22 |
| 20 day SMA | 374.03 | 371.3 | 368.5 |
| 35 day SMA | 358.35 | 356.96 | 355.67 |
| 50 day SMA | 359.98 | 359.34 | 358.79 |
| 100 day SMA | 341.7 | 340.67 | 339.69 |
| 150 day SMA | 324.8 | 324.03 | 323.29 |
| 200 day SMA | 304.76 | 303.97 | 303.14 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
