Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 399.7 and 407.51
| Intraday Target 1 | 398.15 |
| Intraday Target 2 | 401.24 |
| Intraday Target 3 | 405.95666666667 |
| Intraday Target 4 | 409.05 |
| Intraday Target 5 | 413.77 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.34 (-0.69%) | 407.50 | 402.86 - 410.67 | 0.4388 times | Thu 21 May 2026 | 407.15 (1.38%) | 399.51 | 399.51 - 411.46 | 0.9139 times | Wed 20 May 2026 | 401.62 (2.28%) | 393.20 | 391.57 - 403.88 | 0.6858 times | Tue 19 May 2026 | 392.65 (-0.81%) | 393.58 | 385.06 - 398.88 | 0.8717 times | Mon 18 May 2026 | 395.85 (-2.1%) | 406.88 | 391.05 - 406.88 | 0.8811 times | Fri 15 May 2026 | 404.33 (-3.21%) | 406.50 | 398.83 - 409.87 | 0.8037 times | Thu 14 May 2026 | 417.72 (4.48%) | 404.33 | 399.83 - 421.97 | 1.3804 times | Wed 13 May 2026 | 399.80 (0.64%) | 398.27 | 391.47 - 404.68 | 1.357 times | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 1.3143 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 1.3533 times | Fri 08 May 2026 | 411.68 (-0.6%) | 416.95 | 400.88 - 417.00 | 1.9155 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 381.5 and 407.9
| Weekly Target 1 | 373.89 |
| Weekly Target 2 | 389.11 |
| Weekly Target 3 | 400.28666666667 |
| Weekly Target 4 | 415.51 |
| Weekly Target 5 | 426.69 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.6828 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.1182 times | Fri 08 May 2026 | 411.68 (3.52%) | 405.13 | 392.60 - 420.00 | 1.1555 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.0942 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.1524 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.3341 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8054 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.8864 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.0945 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6765 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.2968 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 394.7 and 431.61
| Monthly Target 1 | 366.88 |
| Monthly Target 2 | 385.61 |
| Monthly Target 3 | 403.79 |
| Monthly Target 4 | 422.52 |
| Monthly Target 5 | 440.7 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.34 (2.09%) | 393.44 | 385.06 - 421.97 | 0.742 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0708 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1779 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9685 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0351 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8464 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8328 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2854 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1037 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9373 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1576 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 358.02 and 468.29
| Yearly Target 1 | 269.07 |
| Yearly Target 2 | 336.7 |
| Yearly Target 3 | 379.33666666667 |
| Yearly Target 4 | 446.97 |
| Yearly Target 5 | 489.61 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.34 (33.04%) | 311.98 | 311.70 - 421.97 | 0.4747 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.3742 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5395 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1077 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3466 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 0.9984 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9889 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7712 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8061 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5925 times | Fri 30 December 2016 | 28.75 (0%) | 25.74 | 22.75 - 31.62 | 0.5531 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 8 points
Upper Bollinger band is at 419 and lower is at 387, while middle bands are at 395 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.96 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 400.32 |
| 12 day DMA | 404.25 |
| 20 day DMA | 402.57 |
| 35 day DMA | 388.74 |
| 50 day DMA | 373.05 |
| 100 day DMA | 358.46 |
| 150 day DMA | 336.4 |
| 200 day DMA | 316.62 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.14 | 402.54 | 400.23 |
| 12 day EMA | 402.05 | 401.63 | 400.63 |
| 20 day EMA | 398.18 | 397.53 | 396.52 |
| 35 day EMA | 386.9 | 385.87 | 384.62 |
| 50 day EMA | 373.8 | 372.55 | 371.14 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.32 | 400.32 | 402.43 |
| 12 day SMA | 404.25 | 405.52 | 404.45 |
| 20 day SMA | 402.57 | 402.47 | 401.25 |
| 35 day SMA | 388.74 | 386.87 | 384.99 |
| 50 day SMA | 373.05 | 372.05 | 370.85 |
| 100 day SMA | 358.46 | 357.41 | 356.3 |
| 150 day SMA | 336.4 | 335.72 | 334.88 |
| 200 day SMA | 316.62 | 315.81 | 314.99 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
