Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 320.5 and 327.84
| Intraday Target 1 | 314.58 |
| Intraday Target 2 | 319.08 |
| Intraday Target 3 | 321.92333333333 |
| Intraday Target 4 | 326.42 |
| Intraday Target 5 | 329.26 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 323.57 (1.73%) | 318.88 | 317.43 - 324.77 | 0.873 times | Thu 08 January 2026 | 318.07 (-0.19%) | 322.00 | 316.14 - 324.52 | 0.8334 times | Wed 07 January 2026 | 318.68 (-2.66%) | 324.67 | 318.54 - 326.30 | 1.2219 times | Tue 06 January 2026 | 327.39 (1.6%) | 329.00 | 324.59 - 333.08 | 1.1921 times | Mon 05 January 2026 | 322.25 (0.83%) | 330.40 | 321.50 - 331.25 | 1.815 times | Fri 02 January 2026 | 319.61 (5.16%) | 311.98 | 311.70 - 321.59 | 1.9274 times | Wed 31 December 2025 | 303.92 (1%) | 302.00 | 301.00 - 307.39 | 0.6467 times | Mon 29 December 2025 | 300.92 (-0.01%) | 301.78 | 298.65 - 304.50 | 0.6455 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.4772 times | Fri 26 December 2025 | 302.91 (1.38%) | 298.80 | 298.05 - 303.38 | 0.3679 times | Wed 24 December 2025 | 298.80 (0.62%) | 297.74 | 296.23 - 299.16 | 0.2865 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 311.39 and 328.33
| Weekly Target 1 | 307.32 |
| Weekly Target 2 | 315.45 |
| Weekly Target 3 | 324.26333333333 |
| Weekly Target 4 | 332.39 |
| Weekly Target 5 | 341.2 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.3601 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.7378 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1093 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4109 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2348 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.7805 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.8659 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.7773 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.5867 times | Fri 14 November 2025 | 284.82 (-0.61%) | 294.36 | 273.23 - 297.13 | 1.1367 times | Fri 07 November 2025 | 286.58 (-4.61%) | 301.90 | 277.13 - 302.19 | 1.014 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 317.64 and 339.02
| Monthly Target 1 | 301.4 |
| Monthly Target 2 | 312.49 |
| Monthly Target 3 | 322.78333333333 |
| Monthly Target 4 | 333.87 |
| Monthly Target 5 | 344.16 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 323.57 (6.47%) | 311.98 | 311.70 - 333.08 | 0.3122 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8139 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7822 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2597 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0367 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9446 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0874 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8458 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1624 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.755 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.2895 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 317.64 and 339.02
| Yearly Target 1 | 301.4 |
| Yearly Target 2 | 312.49 |
| Yearly Target 3 | 322.78333333333 |
| Yearly Target 4 | 333.87 |
| Yearly Target 5 | 344.16 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 323.57 (6.47%) | 311.98 | 311.70 - 333.08 | 0.0325 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.452 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.6178 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1727 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4306 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.047 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 1.0167 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7929 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8287 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.6091 times | Fri 30 December 2016 | 28.75 (26.37%) | 22.24 | 20.45 - 31.62 | 0.7663 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 15 points
Upper Bollinger band is at 332 and lower is at 274, while middle bands are at 289 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.39 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 321.99 |
| 12 day DMA | 311.17 |
| 20 day DMA | 302.47 |
| 35 day DMA | 297.53 |
| 50 day DMA | 295.8 |
| 100 day DMA | 282.83 |
| 150 day DMA | 265.25 |
| 200 day DMA | 242.11 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.74 | 317.82 | 317.7 |
| 12 day EMA | 312.67 | 310.69 | 309.35 |
| 20 day EMA | 307.37 | 305.66 | 304.35 |
| 35 day EMA | 301.85 | 300.57 | 299.54 |
| 50 day EMA | 298.32 | 297.29 | 296.44 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.99 | 321.2 | 318.37 |
| 12 day SMA | 311.17 | 308.64 | 306.21 |
| 20 day SMA | 302.47 | 301.8 | 301.06 |
| 35 day SMA | 297.53 | 296.22 | 295.19 |
| 50 day SMA | 295.8 | 295.36 | 294.97 |
| 100 day SMA | 282.83 | 281.92 | 281.16 |
| 150 day SMA | 265.25 | 264.44 | 263.64 |
| 200 day SMA | 242.11 | 241.39 | 240.69 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
