ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 331.29 and 341.8

Intraday Target 1329.48
Intraday Target 2333.1
Intraday Target 3339.99333333333
Intraday Target 4343.61
Intraday Target 5350.5

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Thu 12 March 2026 336.71 (-4.99%) 345.93 336.38 - 346.89 1.3012 times
Wed 11 March 2026 354.38 (2.1%) 355.00 347.96 - 359.12 0.5678 times
Tue 10 March 2026 347.09 (-0.48%) 348.47 344.31 - 353.50 0.9628 times
Mon 09 March 2026 348.77 (2.92%) 336.00 329.42 - 349.40 1.0523 times
Fri 06 March 2026 338.89 (-4.23%) 343.50 336.69 - 348.72 1.0208 times
Thu 05 March 2026 353.86 (-1%) 354.90 343.80 - 359.47 1.2048 times
Wed 04 March 2026 357.44 (1.22%) 357.43 354.55 - 361.09 0.8994 times
Tue 03 March 2026 353.13 (-4.33%) 349.55 344.14 - 355.98 1.3776 times
Mon 02 March 2026 369.11 (-1.46%) 365.36 364.65 - 373.10 0.9321 times
Fri 27 February 2026 374.58 (-0.6%) 370.14 368.62 - 376.68 0.6811 times
Thu 26 February 2026 376.83 (-2.81%) 387.89 369.70 - 392.00 0.792 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 333.07 and 362.77

Weekly Target 1312.05
Weekly Target 2324.38
Weekly Target 3341.75
Weekly Target 4354.08
Weekly Target 5371.45

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Thu 12 March 2026 336.71 (-0.64%) 336.00 329.42 - 359.12 1.0148 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.42 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.0391 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.6318 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.2021 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.3674 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.229 times
Fri 30 January 2026 330.64 (-1.25%) 334.00 328.20 - 347.31 0.8408 times
Fri 23 January 2026 334.81 (-2.21%) 340.79 325.68 - 342.15 0.8753 times
Fri 16 January 2026 342.38 (5.81%) 322.10 321.06 - 351.33 1.3796 times
Fri 09 January 2026 323.57 (1.24%) 330.40 316.14 - 333.08 1.1052 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 311.23 and 354.91

Monthly Target 1302.73
Monthly Target 2319.72
Monthly Target 3346.41
Monthly Target 4363.4
Monthly Target 5390.09

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 12 March 2026 336.71 (-10.11%) 365.36 329.42 - 373.10 0.5634 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0342 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0551 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8833 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8489 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3671 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1251 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.0251 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.18 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.9179 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.2615 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 324.21 and 404.51

Yearly Target 1266.5
Yearly Target 2301.61
Yearly Target 3346.80333333333
Yearly Target 4381.91
Yearly Target 5427.1

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 12 March 2026 336.71 (10.79%) 311.98 311.70 - 392.00 0.2488 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4204 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5827 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1473 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3996 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0243 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 0.9946 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.7757 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.8107 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.5959 times
Fri 30 December 2016 28.75 (0%) 21.66 20.45 - 31.62 0.7427 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 14 points

Upper Bollinger band is at 390 and lower is at 336, while middle bands are at 349 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 345.17
12 day DMA 358.21
20 day DMA 362.22
35 day DMA 354.42
50 day DMA 345.86
100 day DMA 319.16
150 day DMA 300.16
200 day DMA 281.13

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.65351.62350.24
12 day EMA353.38356.41356.78
20 day EMA354.92356.84357.1
35 day EMA349.94350.72350.5
50 day EMA342.04342.26341.77

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA345.17348.6349.21
12 day SMA358.21362.3363.6
20 day SMA362.22363.79364.78
35 day SMA354.42354.15353.35
50 day SMA345.86345.15344.08
100 day SMA319.16318.76318.2
150 day SMA300.16299.53298.79
200 day SMA281.13280.41279.61

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top