Munafa Stock Market Course + Intraday & FNO calls 
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 321.57 and 330.39
| Intraday Target 1 | 320 |
| Intraday Target 2 | 323.14 |
| Intraday Target 3 | 328.82 |
| Intraday Target 4 | 331.96 |
| Intraday Target 5 | 337.64 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.28 (-0.26%) | 333.00 | 325.68 - 334.50 | 0.8359 times | Tue 20 January 2026 | 327.12 (-4.46%) | 340.79 | 326.90 - 342.15 | 1.309 times | Fri 16 January 2026 | 342.38 (0.16%) | 345.89 | 341.46 - 349.85 | 1.0276 times | Thu 15 January 2026 | 341.82 (4.49%) | 337.58 | 327.13 - 351.33 | 2.5651 times | Wed 14 January 2026 | 327.13 (-1.18%) | 331.00 | 324.82 - 331.41 | 0.6241 times | Tue 13 January 2026 | 331.02 (-0.24%) | 331.80 | 330.31 - 336.42 | 0.6316 times | Mon 12 January 2026 | 331.80 (2.54%) | 322.10 | 321.06 - 333.55 | 0.7816 times | Fri 09 January 2026 | 323.57 (1.73%) | 318.88 | 317.43 - 324.77 | 0.6634 times | Thu 08 January 2026 | 318.07 (-0.19%) | 322.00 | 316.14 - 324.52 | 0.6333 times | Wed 07 January 2026 | 318.68 (-2.66%) | 324.67 | 318.54 - 326.30 | 0.9285 times | Tue 06 January 2026 | 327.39 (1.6%) | 329.00 | 324.59 - 333.08 | 0.9058 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 317.75 and 334.22
| Weekly Target 1 | 314.9 |
| Weekly Target 2 | 320.59 |
| Weekly Target 3 | 331.37 |
| Weekly Target 4 | 337.06 |
| Weekly Target 5 | 347.84 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.28 (-4.7%) | 340.79 | 325.68 - 342.15 | 0.6723 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.7646 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.4136 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.7668 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1136 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.427 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2834 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.8506 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.9 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.808 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.6492 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 318.99 and 358.62
| Monthly Target 1 | 290.14 |
| Monthly Target 2 | 308.21 |
| Monthly Target 3 | 329.77 |
| Monthly Target 4 | 347.84 |
| Monthly Target 5 | 369.4 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.28 (7.36%) | 311.98 | 311.70 - 351.33 | 0.6904 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.7822 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7517 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2106 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.9963 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9077 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0449 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8128 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1171 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6864 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.2391 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 318.99 and 358.62
| Yearly Target 1 | 290.14 |
| Yearly Target 2 | 308.21 |
| Yearly Target 3 | 329.77 |
| Yearly Target 4 | 347.84 |
| Yearly Target 5 | 369.4 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.28 (7.36%) | 311.98 | 311.70 - 351.33 | 0.0744 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4458 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.611 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1678 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4246 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0426 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 1.0124 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7895 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8252 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.6065 times | Fri 30 December 2016 | 28.75 (26.37%) | 22.24 | 20.45 - 31.62 | 0.7631 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.72
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 289, while middle bands are at 304 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.41 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 332.95 |
| 12 day DMA | 328.13 |
| 20 day DMA | 317.74 |
| 35 day DMA | 307.29 |
| 50 day DMA | 300.63 |
| 100 day DMA | 289.7 |
| 150 day DMA | 270.97 |
| 200 day DMA | 248 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.43 | 332.51 | 335.2 |
| 12 day EMA | 326.09 | 326.05 | 325.85 |
| 20 day EMA | 319.9 | 319.23 | 318.4 |
| 35 day EMA | 311.75 | 310.89 | 309.93 |
| 50 day EMA | 303.4 | 302.47 | 301.46 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.95 | 333.89 | 334.83 |
| 12 day SMA | 328.13 | 327.57 | 325.64 |
| 20 day SMA | 317.74 | 315.87 | 313.75 |
| 35 day SMA | 307.29 | 306.3 | 305.24 |
| 50 day SMA | 300.63 | 299.89 | 299.22 |
| 100 day SMA | 289.7 | 288.82 | 287.94 |
| 150 day SMA | 270.97 | 270.21 | 269.46 |
| 200 day SMA | 248 | 247.11 | 246.26 |
Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
