TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 340.49 and 350.37
| Intraday Target 1 | 332.29 |
| Intraday Target 2 | 338.8 |
| Intraday Target 3 | 342.16666666667 |
| Intraday Target 4 | 348.68 |
| Intraday Target 5 | 352.05 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 345.32 (1.05%) | 339.44 | 335.65 - 345.53 | 0.6445 times | Mon 06 April 2026 | 341.73 (0.8%) | 339.35 | 338.62 - 345.78 | 0.4021 times | Thu 02 April 2026 | 339.01 (-0.72%) | 332.29 | 325.69 - 342.07 | 0.6765 times | Wed 01 April 2026 | 341.46 (1.04%) | 343.20 | 337.95 - 348.68 | 1.0878 times | Tue 31 March 2026 | 337.95 (6.76%) | 322.31 | 321.14 - 338.41 | 1.8281 times | Mon 30 March 2026 | 316.54 (-3.14%) | 325.15 | 313.80 - 329.60 | 1.1155 times | Fri 27 March 2026 | 326.81 (0.19%) | 331.00 | 322.31 - 333.79 | 1.0602 times | Thu 26 March 2026 | 326.18 (-6.2%) | 343.22 | 325.37 - 348.62 | 1.0267 times | Wed 25 March 2026 | 347.75 (1.31%) | 346.00 | 343.50 - 350.45 | 1.2031 times | Tue 24 March 2026 | 343.25 (1.42%) | 335.57 | 334.02 - 344.88 | 0.9553 times | Mon 23 March 2026 | 338.45 (2.79%) | 331.10 | 331.10 - 343.41 | 1.5676 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 340.49 and 350.62
| Weekly Target 1 | 332.12 |
| Weekly Target 2 | 338.72 |
| Weekly Target 3 | 342.25 |
| Weekly Target 4 | 348.85 |
| Weekly Target 5 | 352.38 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 345.32 (1.86%) | 339.35 | 335.65 - 345.78 | 0.2283 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 1.0271 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.2682 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7839 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.5026 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.5813 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.1571 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.7036 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2251 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.5227 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3686 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 335.51 and 358.5
| Monthly Target 1 | 316.91 |
| Monthly Target 2 | 331.11 |
| Monthly Target 3 | 339.89666666667 |
| Monthly Target 4 | 354.1 |
| Monthly Target 5 | 362.89 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 345.32 (2.18%) | 343.20 | 325.69 - 348.68 | 0.1294 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2193 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0503 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0715 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.897 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8621 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3883 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1426 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.041 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1984 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9322 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 328.51 and 408.81
| Yearly Target 1 | 269.37 |
| Yearly Target 2 | 307.35 |
| Yearly Target 3 | 349.67333333333 |
| Yearly Target 4 | 387.65 |
| Yearly Target 5 | 429.97 |
Yearly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 345.32 (13.62%) | 311.98 | 311.70 - 392.00 | 0.3182 times | Wed 31 December 2025 | 303.92 (53.89%) | 197.00 | 134.25 - 317.00 | 1.4103 times | Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.5714 times | Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.1391 times | Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.3896 times | Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.017 times | Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 0.9875 times | Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.7701 times | Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8049 times | Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.5916 times | Fri 30 December 2016 | 28.75 (0%) | 22.18 | 21.78 - 31.62 | 0.6645 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 322, while middle bands are at 331 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.94 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 341.09 |
| 12 day DMA | 336.14 |
| 20 day DMA | 339.19 |
| 35 day DMA | 350.71 |
| 50 day DMA | 349.33 |
| 100 day DMA | 325.79 |
| 150 day DMA | 310.91 |
| 200 day DMA | 291.74 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.43 | 337.98 | 336.11 |
| 12 day EMA | 339.04 | 337.9 | 337.2 |
| 20 day EMA | 340.96 | 340.5 | 340.37 |
| 35 day EMA | 342.93 | 342.79 | 342.85 |
| 50 day EMA | 347.08 | 347.15 | 347.37 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.09 | 335.34 | 332.35 |
| 12 day SMA | 336.14 | 335.59 | 335.94 |
| 20 day SMA | 339.19 | 338.87 | 339.47 |
| 35 day SMA | 350.71 | 351.31 | 352.07 |
| 50 day SMA | 349.33 | 349.12 | 348.84 |
| 100 day SMA | 325.79 | 325.29 | 324.73 |
| 150 day SMA | 310.91 | 310.15 | 309.41 |
| 200 day SMA | 291.74 | 291.08 | 290.44 |


