TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSM
- TSM Experts view
- Tomorrow's Movement TSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanSemiconductor
Strong intraday Stock price targets for TaiwanSemiconductor are 180.42 and 183.67
Intraday Target 1 | 178.01 |
Intraday Target 2 | 179.58 |
Intraday Target 3 | 181.25666666667 |
Intraday Target 4 | 182.83 |
Intraday Target 5 | 184.51 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 181.16 (2.51%) | 179.99 | 179.68 - 182.93 | 0.9446 times |
Fri 21 March 2025 | 176.73 (-0.42%) | 174.91 | 173.79 - 177.20 | 0.8251 times |
Thu 20 March 2025 | 177.47 (2.14%) | 174.85 | 174.55 - 178.67 | 1.0081 times |
Wed 19 March 2025 | 173.76 (0.36%) | 173.00 | 171.74 - 175.73 | 0.8817 times |
Tue 18 March 2025 | 173.13 (-1.76%) | 174.38 | 170.43 - 174.58 | 0.8245 times |
Mon 17 March 2025 | 176.24 (1.23%) | 173.95 | 173.82 - 177.16 | 0.7991 times |
Fri 14 March 2025 | 174.09 (1.46%) | 172.65 | 171.93 - 174.37 | 0.9453 times |
Thu 13 March 2025 | 171.59 (-3.15%) | 173.89 | 170.50 - 173.89 | 1.1874 times |
Wed 12 March 2025 | 177.17 (3.63%) | 175.60 | 174.76 - 178.13 | 1.2168 times |
Tue 11 March 2025 | 170.97 (0.19%) | 170.65 | 168.10 - 173.33 | 1.3674 times |
Mon 10 March 2025 | 170.65 (-3.64%) | 172.47 | 167.91 - 174.89 | 1.5081 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 180.42 and 183.67
Weekly Target 1 | 178.01 |
Weekly Target 2 | 179.58 |
Weekly Target 3 | 181.25666666667 |
Weekly Target 4 | 182.83 |
Weekly Target 5 | 184.51 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 181.16 (2.51%) | 179.99 | 179.68 - 182.93 | 0.1633 times |
Fri 21 March 2025 | 176.73 (1.52%) | 173.95 | 170.43 - 178.67 | 0.75 times |
Fri 14 March 2025 | 174.09 (-1.7%) | 172.47 | 167.91 - 178.13 | 1.0761 times |
Fri 07 March 2025 | 177.10 (-1.9%) | 181.15 | 171.02 - 184.74 | 1.7473 times |
Fri 28 February 2025 | 180.53 (-8.93%) | 196.88 | 175.52 - 198.79 | 1.4553 times |
Fri 21 February 2025 | 198.24 (-1.35%) | 202.01 | 196.01 - 202.69 | 0.5361 times |
Wed 19 February 2025 | 200.95 (-1.45%) | 204.76 | 200.02 - 205.85 | 0.4018 times |
Fri 14 February 2025 | 203.90 (-1.08%) | 208.00 | 197.46 - 209.98 | 0.9234 times |
Fri 07 February 2025 | 206.12 (-1.53%) | 199.63 | 197.98 - 213.18 | 0.8781 times |
Fri 31 January 2025 | 209.32 (-5.66%) | 197.04 | 187.67 - 215.00 | 2.0686 times |
Fri 24 January 2025 | 221.88 (4.91%) | 214.46 | 212.05 - 226.40 | 0.8354 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 174.54 and 191.37
Monthly Target 1 | 161.11 |
Monthly Target 2 | 171.13 |
Monthly Target 3 | 177.93666666667 |
Monthly Target 4 | 187.96 |
Monthly Target 5 | 194.77 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 181.16 (0.35%) | 181.15 | 167.91 - 184.74 | 0.8189 times |
Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9193 times |
Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.4299 times |
Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5726 times |
Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7439 times |
Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1166 times |
Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8221 times |
Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.113 times |
Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4224 times |
Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0412 times |
Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8329 times |
Yearly price and charts TaiwanSemiconductor
Strong yearly Stock price targets for TaiwanSemiconductor TSM are 145.29 and 203.78
Yearly Target 1 | 133.33 |
Yearly Target 2 | 157.25 |
Yearly Target 3 | 191.82333333333 |
Yearly Target 4 | 215.74 |
Yearly Target 5 | 250.31 |
Yearly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 181.16 (-8.27%) | 197.00 | 167.91 - 226.40 | 0.4476 times |
Tue 31 December 2024 | 197.49 (89.89%) | 102.25 | 98.80 - 212.60 | 1.6695 times |
Fri 29 December 2023 | 104.00 (39.62%) | 75.85 | 74.47 - 110.69 | 1.2062 times |
Fri 30 December 2022 | 74.49 (-38.08%) | 124.13 | 59.43 - 145.00 | 1.4715 times |
Fri 31 December 2021 | 120.31 (10.34%) | 111.47 | 107.58 - 142.20 | 1.0769 times |
Thu 31 December 2020 | 109.04 (87.68%) | 59.60 | 42.70 - 109.70 | 1.0457 times |
Tue 31 December 2019 | 58.10 (57.41%) | 36.20 | 34.22 - 59.71 | 0.8155 times |
Mon 31 December 2018 | 36.91 (-5.55%) | 40.51 | 35.22 - 46.57 | 0.8523 times |
Wed 27 December 2017 | 39.08 (35.93%) | 29.25 | 28.98 - 43.02 | 0.6265 times |
Fri 30 December 2016 | 28.75 (26.37%) | 22.24 | 20.45 - 31.62 | 0.7882 times |
Thu 31 December 2015 | 22.75 (0%) | 20.53 | 19.49 - 23.66 | 0.2857 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 172 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.03 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 176.45 |
12 day DMA | 175.01 |
20 day DMA | 177.94 |
35 day DMA | 188.9 |
50 day DMA | 195.2 |
100 day DMA | 196.13 |
150 day DMA | 190.07 |
200 day DMA | 185.42 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.53 | 175.72 | 175.22 |
12 day EMA | 177.44 | 176.76 | 176.77 |
20 day EMA | 180.33 | 180.24 | 180.61 |
35 day EMA | 186.46 | 186.77 | 187.36 |
50 day EMA | 194.19 | 194.72 | 195.45 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.45 | 175.47 | 174.94 |
12 day SMA | 175.01 | 174.56 | 175.19 |
20 day SMA | 177.94 | 178.46 | 179.54 |
35 day SMA | 188.9 | 189.43 | 190.36 |
50 day SMA | 195.2 | 195.61 | 196.1 |
100 day SMA | 196.13 | 196.36 | 196.57 |
150 day SMA | 190.07 | 190.03 | 190.02 |
200 day SMA | 185.42 | 185.35 | 185.29 |