ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 340.49 and 350.37

Intraday Target 1332.29
Intraday Target 2338.8
Intraday Target 3342.16666666667
Intraday Target 4348.68
Intraday Target 5352.05

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 345.32 (1.05%) 339.44 335.65 - 345.53 0.6445 times
Mon 06 April 2026 341.73 (0.8%) 339.35 338.62 - 345.78 0.4021 times
Thu 02 April 2026 339.01 (-0.72%) 332.29 325.69 - 342.07 0.6765 times
Wed 01 April 2026 341.46 (1.04%) 343.20 337.95 - 348.68 1.0878 times
Tue 31 March 2026 337.95 (6.76%) 322.31 321.14 - 338.41 1.8281 times
Mon 30 March 2026 316.54 (-3.14%) 325.15 313.80 - 329.60 1.1155 times
Fri 27 March 2026 326.81 (0.19%) 331.00 322.31 - 333.79 1.0602 times
Thu 26 March 2026 326.18 (-6.2%) 343.22 325.37 - 348.62 1.0267 times
Wed 25 March 2026 347.75 (1.31%) 346.00 343.50 - 350.45 1.2031 times
Tue 24 March 2026 343.25 (1.42%) 335.57 334.02 - 344.88 0.9553 times
Mon 23 March 2026 338.45 (2.79%) 331.10 331.10 - 343.41 1.5676 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 340.49 and 350.62

Weekly Target 1332.12
Weekly Target 2338.72
Weekly Target 3342.25
Weekly Target 4348.85
Weekly Target 5352.38

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 345.32 (1.86%) 339.35 335.65 - 345.78 0.2283 times
Thu 02 April 2026 339.01 (3.73%) 325.15 313.80 - 348.68 1.0271 times
Fri 27 March 2026 326.81 (-0.74%) 331.10 322.31 - 350.45 1.2682 times
Fri 20 March 2026 329.25 (-2.68%) 341.25 325.19 - 346.76 0.7839 times
Fri 13 March 2026 338.31 (-0.17%) 336.00 329.42 - 359.12 1.5026 times
Fri 06 March 2026 338.89 (-9.53%) 365.36 336.69 - 373.10 1.5813 times
Fri 27 February 2026 374.58 (1.09%) 367.01 366.46 - 392.00 1.1571 times
Fri 20 February 2026 370.54 (1.14%) 361.87 356.24 - 372.20 0.7036 times
Fri 13 February 2026 366.36 (0%) 369.15 360.77 - 371.11 0.2251 times
Fri 13 February 2026 366.36 (5.04%) 348.76 322.10 - 380.00 1.5227 times
Fri 06 February 2026 348.79 (5.49%) 328.00 319.07 - 349.72 1.3686 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 335.51 and 358.5

Monthly Target 1316.91
Monthly Target 2331.11
Monthly Target 3339.89666666667
Monthly Target 4354.1
Monthly Target 5362.89

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 345.32 (2.18%) 343.20 325.69 - 348.68 0.1294 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2193 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0503 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0715 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.897 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8621 times
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.3883 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 1.1426 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 1.041 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 1.1984 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.9322 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 328.51 and 408.81

Yearly Target 1269.37
Yearly Target 2307.35
Yearly Target 3349.67333333333
Yearly Target 4387.65
Yearly Target 5429.97

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 345.32 (13.62%) 311.98 311.70 - 392.00 0.3182 times
Wed 31 December 2025 303.92 (53.89%) 197.00 134.25 - 317.00 1.4103 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.5714 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.1391 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.3896 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.017 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 0.9875 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.7701 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.8049 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.5916 times
Fri 30 December 2016 28.75 (0%) 22.18 21.78 - 31.62 0.6645 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 339.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 9 points

Upper Bollinger band is at 357 and lower is at 322, while middle bands are at 331 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.94 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 341.09
12 day DMA 336.14
20 day DMA 339.19
35 day DMA 350.71
50 day DMA 349.33
100 day DMA 325.79
150 day DMA 310.91
200 day DMA 291.74

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA340.43337.98336.11
12 day EMA339.04337.9337.2
20 day EMA340.96340.5340.37
35 day EMA342.93342.79342.85
50 day EMA347.08347.15347.37

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.09335.34332.35
12 day SMA336.14335.59335.94
20 day SMA339.19338.87339.47
35 day SMA350.71351.31352.07
50 day SMA349.33349.12348.84
100 day SMA325.79325.29324.73
150 day SMA310.91310.15309.41
200 day SMA291.74291.08290.44

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top