TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong intraday Stock price targets for TaiwanSemiconductor are 180.42 and 183.67

Intraday Target 1178.01
Intraday Target 2179.58
Intraday Target 3181.25666666667
Intraday Target 4182.83
Intraday Target 5184.51

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Mon 24 March 2025 181.16 (2.51%) 179.99 179.68 - 182.93 0.9446 times
Fri 21 March 2025 176.73 (-0.42%) 174.91 173.79 - 177.20 0.8251 times
Thu 20 March 2025 177.47 (2.14%) 174.85 174.55 - 178.67 1.0081 times
Wed 19 March 2025 173.76 (0.36%) 173.00 171.74 - 175.73 0.8817 times
Tue 18 March 2025 173.13 (-1.76%) 174.38 170.43 - 174.58 0.8245 times
Mon 17 March 2025 176.24 (1.23%) 173.95 173.82 - 177.16 0.7991 times
Fri 14 March 2025 174.09 (1.46%) 172.65 171.93 - 174.37 0.9453 times
Thu 13 March 2025 171.59 (-3.15%) 173.89 170.50 - 173.89 1.1874 times
Wed 12 March 2025 177.17 (3.63%) 175.60 174.76 - 178.13 1.2168 times
Tue 11 March 2025 170.97 (0.19%) 170.65 168.10 - 173.33 1.3674 times
Mon 10 March 2025 170.65 (-3.64%) 172.47 167.91 - 174.89 1.5081 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 180.42 and 183.67

Weekly Target 1178.01
Weekly Target 2179.58
Weekly Target 3181.25666666667
Weekly Target 4182.83
Weekly Target 5184.51

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Mon 24 March 2025 181.16 (2.51%) 179.99 179.68 - 182.93 0.1633 times
Fri 21 March 2025 176.73 (1.52%) 173.95 170.43 - 178.67 0.75 times
Fri 14 March 2025 174.09 (-1.7%) 172.47 167.91 - 178.13 1.0761 times
Fri 07 March 2025 177.10 (-1.9%) 181.15 171.02 - 184.74 1.7473 times
Fri 28 February 2025 180.53 (-8.93%) 196.88 175.52 - 198.79 1.4553 times
Fri 21 February 2025 198.24 (-1.35%) 202.01 196.01 - 202.69 0.5361 times
Wed 19 February 2025 200.95 (-1.45%) 204.76 200.02 - 205.85 0.4018 times
Fri 14 February 2025 203.90 (-1.08%) 208.00 197.46 - 209.98 0.9234 times
Fri 07 February 2025 206.12 (-1.53%) 199.63 197.98 - 213.18 0.8781 times
Fri 31 January 2025 209.32 (-5.66%) 197.04 187.67 - 215.00 2.0686 times
Fri 24 January 2025 221.88 (4.91%) 214.46 212.05 - 226.40 0.8354 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 174.54 and 191.37

Monthly Target 1161.11
Monthly Target 2171.13
Monthly Target 3177.93666666667
Monthly Target 4187.96
Monthly Target 5194.77

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 24 March 2025 181.16 (0.35%) 181.15 167.91 - 184.74 0.8189 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9193 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.4299 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.5726 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.7439 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.1166 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8221 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.113 times
Wed 31 July 2024 165.80 (-4.61%) 174.24 152.11 - 193.47 1.4224 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.0412 times
Fri 31 May 2024 151.04 (9.98%) 137.42 133.21 - 160.78 0.8329 times

 monthly chart TaiwanSemiconductor

Yearly price and charts TaiwanSemiconductor

Strong yearly Stock price targets for TaiwanSemiconductor TSM are 145.29 and 203.78

Yearly Target 1133.33
Yearly Target 2157.25
Yearly Target 3191.82333333333
Yearly Target 4215.74
Yearly Target 5250.31

Yearly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 24 March 2025 181.16 (-8.27%) 197.00 167.91 - 226.40 0.4476 times
Tue 31 December 2024 197.49 (89.89%) 102.25 98.80 - 212.60 1.6695 times
Fri 29 December 2023 104.00 (39.62%) 75.85 74.47 - 110.69 1.2062 times
Fri 30 December 2022 74.49 (-38.08%) 124.13 59.43 - 145.00 1.4715 times
Fri 31 December 2021 120.31 (10.34%) 111.47 107.58 - 142.20 1.0769 times
Thu 31 December 2020 109.04 (87.68%) 59.60 42.70 - 109.70 1.0457 times
Tue 31 December 2019 58.10 (57.41%) 36.20 34.22 - 59.71 0.8155 times
Mon 31 December 2018 36.91 (-5.55%) 40.51 35.22 - 46.57 0.8523 times
Wed 27 December 2017 39.08 (35.93%) 29.25 28.98 - 43.02 0.6265 times
Fri 30 December 2016 28.75 (26.37%) 22.24 20.45 - 31.62 0.7882 times
Thu 31 December 2015 22.75 (0%) 20.53 19.49 - 23.66 0.2857 times

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 172 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.03 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 176.45
12 day DMA 175.01
20 day DMA 177.94
35 day DMA 188.9
50 day DMA 195.2
100 day DMA 196.13
150 day DMA 190.07
200 day DMA 185.42

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.53175.72175.22
12 day EMA177.44176.76176.77
20 day EMA180.33180.24180.61
35 day EMA186.46186.77187.36
50 day EMA194.19194.72195.45

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.45175.47174.94
12 day SMA175.01174.56175.19
20 day SMA177.94178.46179.54
35 day SMA188.9189.43190.36
50 day SMA195.2195.61196.1
100 day SMA196.13196.36196.57
150 day SMA190.07190.03190.02
200 day SMA185.42185.35185.29

Videos related to: TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23717.10 at (10:55 25 Tue March)

0.25% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51896.25 at (10:55 25 Tue March)

0.37% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE

FINNIFTY: 25228.05 at (10:55 25 Tue March)

0.68% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE

Today Top Gainers

Bajaj Finserv Limited 1.73% at 1937.950 UltraTech Cement Limited 1.46% at 11403.600 Godrej Consumer Products Limited 1.45% at 1128.000 Polycab India Limited 1.39% at 5140.500 HDFC Bank Limited 1.31% at 1828.550 View full list of current gainers

Back to top