Munafa technical analysis Taiwan Semiconductor Manufacturing Company Ltd. TSM technical analysis buy or sell
Munafa technical analysis Taiwan Semiconductor Manufacturing Company Ltd. TSM technical analysis buy or sell Analysis of Taiwan Semiconductor Manufacturing Company Ltd. TSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 298.80 | 297.74 | 299.16 | 296.23 |
| 23 Tue Dec | 296.95 | 293.40 | 297.91 | 292.20 |
| 22 Mon Dec | 293.23 | 293.60 | 295.01 | 288.53 |
| 19 Fri Dec | 288.86 | 286.33 | 292.17 | 282.81 |
| 18 Thu Dec | 284.76 | 285.00 | 287.16 | 281.75 |
Stock of Taiwan Semiconductor Manufacturing Company Ltd. closed at 298.80 and it opened at 297.74
It moved inside a range of 296.23 and 299.16
52 week High is 317.00 and 52 week Low is 134.25
Financial Year High is 317.00 and Low is 134.25
This year High is 317.00 and Low is 134.25
Taiwan Semiconductor Manufacturing Company Ltd. TSM Daily Analysis to buy or sell
As per my analysis of Taiwan Semiconductor Manufacturing Company Ltd. TSM, 12 day returns for Taiwan Semiconductor Manufacturing Company Ltd. TSM have been negative, with total returns of -4.61, which is -1.52% with investment starting at 303.41.
An investment of 100,000 bucks in Taiwan Semiconductor Manufacturing Company Ltd. would have become 98480 bucks today.
Taiwan Semiconductor Manufacturing Company Ltd. TSM moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Taiwan Semiconductor Manufacturing Company Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Taiwan Semiconductor Manufacturing Company Ltd. TSM at this time.
It appears as if Taiwan Semiconductor Manufacturing Company Ltd. TSM gave a large move recently.
Stock of Taiwan Semiconductor Manufacturing Company Ltd. (TSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Taiwan Semiconductor Manufacturing Company Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301 as stoploss in an intra day sell trade for a target of 293.55. However, stock will show a bullish move above 301.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. TSM
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.5
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Taiwan Semiconductor Manufacturing Company Ltd. is forming a DOJI candle
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 2 HC: 0.3 LC: 1.6 OC: 1.5
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 2.3 HC: 0.6 LC: 1.6 OC: 0.5
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Taiwan Semiconductor Manufacturing Company Ltd. is forming a DOJI candle
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 2
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.8
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Taiwan Semiconductor Manufacturing Company Ltd. TSM Weekly Analysis to buy or sell
As per my analysis of Taiwan Semiconductor Manufacturing Company Ltd. TSM, 12 week returns for Taiwan Semiconductor Manufacturing Company Ltd. TSM have been positive, with total returns of 2.5, which is 0.84% with investment starting at 296.30.
An investment of 100,000 bucks in Taiwan Semiconductor Manufacturing Company Ltd. would have become 100840 bucks today.
Taiwan Semiconductor Manufacturing Company Ltd. TSM moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. TSM
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 1.9
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 7.5 HC: 2.4 LC: 5 OC: 0.2
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Taiwan Semiconductor Manufacturing Company Ltd. is forming a DOJI candle
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 4.2
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a low expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 6.2 HC: 2.1 LC: 4.1 OC: 4.8
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 7.6 HC: 0.5 LC: 7.1 OC: 6.4
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Taiwan Semiconductor Manufacturing Company Ltd. TSM Monthly Analysis to buy or sell
As per my analysis of Taiwan Semiconductor Manufacturing Company Ltd. TSM, 12 month returns for Taiwan Semiconductor Manufacturing Company Ltd. TSM have been positive, with total returns of 89.48, which is 42.75% with investment starting at 209.32.
An investment of 100,000 bucks in Taiwan Semiconductor Manufacturing Company Ltd. would have become 142750 bucks today.
Taiwan Semiconductor Manufacturing Company Ltd. TSM moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. TSM
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 14.1 HC: 5.1 LC: 8.6 OC: 9.4
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 13.3 HC: 3.7 LC: 9.3 OC: 0.1
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Taiwan Semiconductor Manufacturing Company Ltd. is forming a DOJI candle
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 16 HC: 5.5 LC: 10 OC: 14.7
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 26.8 HC: 4.6 LC: 21.2 OC: 26.5
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a high expiry
Candle stick analysis of Taiwan Semiconductor Manufacturing Company Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Semiconductor Manufacturing Company Ltd. are:
HL: 10.8 HC: 7.4 LC: 3.2 OC: 2
Taiwan Semiconductor Manufacturing Company Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Taiwan Semiconductor Manufacturing Company Ltd. TSM technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


