NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values NYSE

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Daily Support: 337.73
Daily Resistance: 346.12
5 Day DMA Moving Average is 334.83
20 Day DMA Moving Average is 313.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.16%	345.89	342.38	349.85	341.46	0.7 times
Thu 15 Jan 2026	4.49%	337.58	341.82	351.33	327.13	1.74 times
Wed 14 Jan 2026	-1.18%	331.00	327.13	331.41	324.82	0.42 times
Tue 13 Jan 2026	-0.24%	331.80	331.02	336.42	330.31	0.43 times
Mon 12 Jan 2026	2.54%	322.10	331.80	333.55	321.06	0.53 times
Fri 09 Jan 2026	1.73%	318.88	323.57	324.77	317.43	0.45 times
Thu 08 Jan 2026	-0.19%	322.00	318.07	324.52	316.14	0.43 times
Wed 07 Jan 2026	-2.66%	324.67	318.68	326.30	318.54	0.63 times
Tue 06 Jan 2026	1.6%	329.00	327.39	333.08	324.59	0.61 times
Mon 05 Jan 2026	0.83%	330.40	322.25	331.25	321.50	0.93 times

Volume is calculated using 10 day average volume

NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values NYSE

Below are charts of NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values NYSE

Taiwan Semiconductor Manufacturing Company Ltd. TSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Semiconductor Manufacturing Company Ltd. TSM is: 17008385.8 M

Current day volume is 0.764 times compared to averaged volume Taiwan Semiconductor Manufacturing Company Ltd. has

Historical price to volume measure of Taiwan Semiconductor Manufacturing Company Ltd. is:

Price	Percent Change	Percent change within day	Volume change
342.38	0.16%	-1.01%	0.764 times
341.82	4.49%	1.26%	1.908 times
327.13	-1.18%	-1.17%	0.464 times
331.02	-0.24%	-0.24%	0.47 times
331.80	2.54%	3.01%	0.581 times
323.57	1.73%	1.47%	0.493 times
318.07	-0.19%	-1.22%	0.471 times
318.68	-2.66%	-1.84%	0.691 times
327.39	1.6%	-0.49%	0.674 times
322.25	0.83%	-2.47%	1.026 times

Price to volume Charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day