NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values NYSE

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Daily Support: 352.36
Daily Resistance: 364.95
5 Day DMA Moving Average is 344.51
20 Day DMA Moving Average is 337.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.83%	366.60	361.90	368.00	355.41	0.4 times
Mon 09 Feb 2026	1.9%	348.76	355.41	359.60	347.80	0.57 times
Fri 06 Feb 2026	5.46%	328.90	348.79	349.72	327.44	0.5 times
Thu 05 Feb 2026	1.53%	322.82	330.73	334.57	319.65	0.58 times
Wed 04 Feb 2026	-2.98%	335.60	325.74	338.80	319.07	0.71 times
Tue 03 Feb 2026	-1.65%	344.00	335.76	347.05	330.02	0.34 times
Mon 02 Feb 2026	3.25%	328.00	341.39	344.20	322.50	0.36 times
Fri 30 Jan 2026	-2.61%	334.83	330.64	340.40	329.10	0.28 times
Thu 29 Jan 2026	-0.81%	342.16	339.51	343.74	328.20	0.38 times
Wed 28 Jan 2026	1.16%	345.66	342.27	347.31	338.66	0.36 times

Volume is calculated using 10 day average volume

NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values NYSE

Below are charts of NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM PriceVolume indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators PriceVolume historical values NYSE

Taiwan Semiconductor Manufacturing Company Ltd. TSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Semiconductor Manufacturing Company Ltd. TSM is: 26643200 M

Current day volume is 0.38 times compared to averaged volume Taiwan Semiconductor Manufacturing Company Ltd. has

Historical price to volume measure of Taiwan Semiconductor Manufacturing Company Ltd. is:

Price	Percent Change	Percent change within day	Volume change
361.90	1.83%	-1.28%	0.38 times
355.41	1.9%	1.91%	0.548 times
348.79	5.46%	6.05%	0.478 times
330.73	1.53%	2.45%	0.553 times
325.74	-2.98%	-2.94%	0.679 times
335.76	-1.65%	-2.4%	0.326 times
341.39	3.25%	4.08%	0.345 times
330.64	-2.61%	-1.25%	0.265 times
339.51	-0.81%	-0.77%	0.364 times
342.27	1.16%	-0.98%	0.346 times

Price to volume Charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day