NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values NYSE

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Daily Support: 351.61
Daily Resistance: 363.41
5 Day DMA Moving Average is 339.29
20 Day DMA Moving Average is 335.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.9%	348.76	355.41	359.60	347.80	0.6 times
Fri 06 Feb 2026	5.46%	328.90	348.79	349.72	327.44	0.52 times
Thu 05 Feb 2026	1.53%	322.82	330.73	334.57	319.65	0.6 times
Wed 04 Feb 2026	-2.98%	335.60	325.74	338.80	319.07	0.74 times
Tue 03 Feb 2026	-1.65%	344.00	335.76	347.05	330.02	0.36 times
Mon 02 Feb 2026	3.25%	328.00	341.39	344.20	322.50	0.38 times
Fri 30 Jan 2026	-2.61%	334.83	330.64	340.40	329.10	0.29 times
Thu 29 Jan 2026	-0.81%	342.16	339.51	343.74	328.20	0.4 times
Wed 28 Jan 2026	1.16%	345.66	342.27	347.31	338.66	0.38 times
Tue 27 Jan 2026	1.68%	336.50	338.34	341.25	334.56	0.46 times

Volume is calculated using 10 day average volume

NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values NYSE

Below are charts of NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values NYSE

Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Semiconductor Manufacturing Company Ltd. TSM

12,26,9 day Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD is: 338.22, 330.18, 8.04

According to MACD indicator, Prices of Taiwan Semiconductor Manufacturing Company Ltd. TSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

338.22, 330.18, 8.04
335.1, 328.16, 6.94
332.61, 326.51, 6.1
332.95, 326.17, 6.78
334.26, 326.2, 8.06
333.99, 325.43, 8.56
332.64, 324.15, 8.49
333, 323.63, 9.37
331.82, 322.36, 9.46
329.92, 320.77, 9.15

MACD charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.