NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values NYSE

Stock TSM - Share Taiwan Semiconductor Manufacturing Company Ltd. trades in NYSE under Technology Deals in Semiconductors

Daily Support: 168.45
Daily Resistance: 176.53
5 Day DMA Moving Average is 176.52
20 Day DMA Moving Average is 177.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Mar 2025	-4.23%	179.23	173.50	179.55	171.47	1.91 times
Mon 24 Mar 2025	2.51%	179.99	181.16	182.93	179.68	1.49 times
Fri 21 Mar 2025	-0.42%	174.91	176.73	177.20	173.79	1.3 times
Thu 20 Mar 2025	2.14%	174.85	177.47	178.67	174.55	1.59 times
Wed 19 Mar 2025	0.36%	173.00	173.76	175.73	171.74	1.39 times
Tue 18 Mar 2025	-1.76%	174.38	173.13	174.58	170.43	1.3 times
Mon 17 Mar 2025	1.23%	173.95	176.24	177.16	173.82	1.26 times
Fri 14 Mar 2025	1.46%	172.65	174.09	174.37	171.93	1.49 times
Thu 13 Mar 2025	-3.15%	173.89	171.59	173.89	170.50	1.87 times
Wed 12 Mar 2025	3.63%	175.60	177.17	178.13	174.76	1.92 times

Volume is calculated using 10 day average volume

NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values NYSE

Below are charts of NYSE Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD technical analysis, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD free charts, Taiwan Semiconductor Manufacturing Company Ltd. TSM indicators MACD historical values NYSE

Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Semiconductor Manufacturing Company Ltd. TSM

12,26,9 day Taiwan Semiconductor Manufacturing Company Ltd. TSM MACD is: 176.83, 181.95, -5.12

According to MACD indicator, Prices of Taiwan Semiconductor Manufacturing Company Ltd. TSM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taiwan Semiconductor Manufacturing Company Ltd. TSM are:

176.83, 181.95, -5.12
177.44, 182.63, -5.19
176.76, 182.75, -5.99
176.77, 183.23, -6.46
176.64, 183.69, -7.05
177.16, 184.49, -7.33
177.89, 185.4, -7.51
178.19, 186.13, -7.94
178.94, 187.09, -8.15
180.28, 188.33, -8.05

MACD charts of Taiwan Semiconductor Manufacturing Company Ltd. TSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.