AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 21.84 and 22.53
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.69 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.03 (2.23%) | 21.70 | 21.64 - 22.33 | 0.482 times | Thu 03 September 2026 | 21.55 (-1.73%) | 21.83 | 21.50 - 22.09 | 0.4674 times | Wed 02 September 2026 | 21.93 (-0.77%) | 21.87 | 21.83 - 22.17 | 0.4899 times | Tue 01 September 2026 | 22.10 (0.73%) | 21.73 | 21.55 - 22.40 | 0.476 times | Mon 31 August 2026 | 21.94 (-3.9%) | 22.73 | 21.88 - 22.73 | 0.8577 times | Fri 28 August 2026 | 22.83 (1.24%) | 22.60 | 22.31 - 22.92 | 0.7091 times | Thu 27 August 2026 | 22.55 (1.71%) | 22.08 | 21.70 - 22.65 | 1.1144 times | Wed 26 August 2026 | 22.17 (2.07%) | 21.74 | 21.43 - 22.43 | 1.2979 times | Tue 25 August 2026 | 21.72 (-0.59%) | 21.85 | 21.32 - 21.98 | 3.1145 times | Mon 24 August 2026 | 21.85 (-1.67%) | 22.00 | 21.66 - 22.03 | 0.991 times | Fri 21 August 2026 | 22.22 (0.45%) | 22.20 | 21.83 - 22.42 | 0.977 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.15 and 22.38
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.681 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 1.7748 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.0689 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7292 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.0434 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.342 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.924 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 0.9587 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.5849 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.8931 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.6481 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 21.77 and 22.67
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.03 (0.41%) | 21.73 | 21.50 - 22.40 | 0.1349 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3845 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1956 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4972 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9364 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7949 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1711 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4624 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6453 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7779 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.6106 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.8 and 22.8
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.03 (-1.03%) | 22.63 | 15.57 - 23.57 | 0.7217 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.5838 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7127 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7112 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0624 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.2955 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8293 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3276 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.2931 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.4628 times | Fri 30 December 2016 | 25.28 (0%) | 20.50 | 19.32 - 28.88 | 0.5743 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.32 |
| 50 day DMA | 21.58 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.93 | 22.12 |
| 12 day EMA | 22.11 | 22.12 | 22.22 |
| 20 day EMA | 22.13 | 22.14 | 22.2 |
| 35 day EMA | 21.75 | 21.73 | 21.74 |
| 50 day EMA | 21.37 | 21.34 | 21.33 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.07 | 22.27 |
| 12 day SMA | 22.08 | 22.12 | 22.16 |
| 20 day SMA | 22.33 | 22.37 | 22.42 |
| 35 day SMA | 22.32 | 22.3 | 22.31 |
| 50 day SMA | 21.58 | 21.52 | 21.47 |
| 100 day SMA | 19.82 | 19.78 | 19.74 |
| 150 day SMA | 19.63 | 19.64 | 19.65 |
| 200 day SMA | 20.53 | 20.55 | 20.56 |


