Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 18.27 and 19.2
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.46 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.39 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.63 (2.48%) | 18.35 | 17.91 - 18.84 | 0.5376 times | Thu 02 July 2026 | 18.18 (-4.77%) | 18.20 | 17.68 - 18.28 | 0.5727 times | Wed 01 July 2026 | 19.09 (0.32%) | 19.10 | 18.78 - 19.54 | 0.763 times | Tue 30 June 2026 | 19.03 (0.16%) | 18.93 | 18.56 - 19.23 | 0.8426 times | Mon 29 June 2026 | 19.00 (2.37%) | 18.75 | 18.55 - 19.12 | 1.1472 times | Fri 26 June 2026 | 18.56 (-1.17%) | 18.54 | 18.53 - 18.90 | 1.2052 times | Thu 25 June 2026 | 18.78 (-1.68%) | 18.96 | 18.60 - 19.15 | 1.2858 times | Wed 24 June 2026 | 19.10 (3.97%) | 18.32 | 18.17 - 19.14 | 1.4059 times | Tue 23 June 2026 | 18.37 (-0.38%) | 18.22 | 18.04 - 18.64 | 0.7304 times | Mon 22 June 2026 | 18.44 (1.93%) | 17.92 | 17.58 - 18.67 | 1.5095 times | Thu 18 June 2026 | 18.09 (1.01%) | 17.98 | 17.85 - 18.35 | 0.9563 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 18.27 and 19.2
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.63 (2.48%) | 18.35 | 17.91 - 18.84 | 0.1618 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 1.001 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.8472 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 1.0375 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.3457 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 1.0211 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 0.9701 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 1.0187 times | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 0.9436 times | Fri 08 May 2026 | 19.00 (2.15%) | 18.61 | 18.26 - 19.65 | 0.6533 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.6563 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 17.23 and 19.09
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.63 (-2.1%) | 19.10 | 17.68 - 19.54 | 0.1682 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.7448 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.0913 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.9264 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.3648 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.7043 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.752 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.9066 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.7116 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.63 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.484 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 13.15 and 21.06
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.63 (-16.31%) | 22.63 | 15.57 - 23.48 | 0.5312 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.5957 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7273 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7258 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0842 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3221 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8464 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3548 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3196 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.4928 times | Fri 30 December 2016 | 25.28 (0%) | 29.51 | 19.32 - 29.64 | 0.7287 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.67 | 18.92 |
| 12 day EMA | 18.55 | 18.54 | 18.6 |
| 20 day EMA | 18.37 | 18.34 | 18.36 |
| 35 day EMA | 18.28 | 18.26 | 18.27 |
| 50 day EMA | 18.2 | 18.18 | 18.18 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.77 | 18.89 |
| 12 day SMA | 18.6 | 18.56 | 18.61 |
| 20 day SMA | 18.21 | 18.15 | 18.15 |
| 35 day SMA | 17.78 | 17.8 | 17.82 |
| 50 day SMA | 18.06 | 18.06 | 18.07 |
| 100 day SMA | 18.52 | 18.54 | 18.56 |
| 150 day SMA | 19.98 | 20.02 | 20.05 |
| 200 day SMA | 21.72 | 21.77 | 21.82 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
