ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 17.62 and 18.16

Intraday Target 117.53
Intraday Target 217.71
Intraday Target 318.066666666667
Intraday Target 418.25
Intraday Target 518.61

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.90 (-1.21%) 18.30 17.88 - 18.42 0.9902 times
Thu 09 April 2026 18.12 (0%) 18.05 17.71 - 18.40 1.0321 times
Wed 08 April 2026 18.12 (3.48%) 18.06 17.92 - 18.33 0.9171 times
Tue 07 April 2026 17.51 (0.17%) 17.54 17.23 - 17.65 0.8468 times
Mon 06 April 2026 17.48 (0.69%) 17.32 17.21 - 17.56 0.5941 times
Thu 02 April 2026 17.36 (-1.03%) 17.18 17.13 - 17.72 0.6727 times
Wed 01 April 2026 17.54 (0.98%) 17.36 17.10 - 17.67 0.853 times
Tue 31 March 2026 17.37 (1.64%) 17.18 16.90 - 17.43 2.1363 times
Mon 30 March 2026 17.09 (1%) 16.91 16.74 - 17.20 1.0431 times
Fri 27 March 2026 16.92 (-2.14%) 17.23 16.86 - 17.27 0.9146 times
Thu 26 March 2026 17.29 (-1.71%) 17.31 17.09 - 17.50 1.4489 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.56 and 18.77

Weekly Target 116.63
Weekly Target 217.27
Weekly Target 317.843333333333
Weekly Target 418.48
Weekly Target 519.05

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.5059 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.5434 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7899 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8432 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3509 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0584 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.4255 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5576 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.12 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8051 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7185 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.5 and 18.82

Monthly Target 116.49
Monthly Target 217.19
Monthly Target 317.806666666667
Monthly Target 418.51
Monthly Target 519.13

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.90 (3.05%) 17.36 17.10 - 18.42 0.2673 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.7281 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2051 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9522 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2041 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.901 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8367 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6129 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7136 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5789 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6529 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.95 and 20.69

Yearly Target 112.63
Yearly Target 215.27
Yearly Target 319.373333333333
Yearly Target 422.01
Yearly Target 526.11

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.90 (-19.59%) 22.63 16.74 - 23.48 0.2828 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6222 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7549 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7555 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1323 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3684 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8582 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3738 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3381 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5138 times
Fri 30 December 2016 25.28 (0%) 24.07 19.32 - 32.15 1.1661 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.52
20 day DMA 17.85
35 day DMA 18.62
50 day DMA 19.43
100 day DMA 21.33
150 day DMA 23.37
200 day DMA 24.47

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8217.67
12 day EMA17.7917.7717.71
20 day EMA18.0418.0518.04
35 day EMA18.7418.7918.83
50 day EMA19.5519.6219.68

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7217.6
12 day SMA17.5217.4717.46
20 day SMA17.8517.9217.99
35 day SMA18.6218.7118.79
50 day SMA19.4319.5219.61
100 day SMA21.3321.421.46
150 day SMA23.3723.4423.52
200 day SMA24.4724.5124.55

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top