ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 23.37 and 23.75

Intraday Target 123.06
Intraday Target 223.3
Intraday Target 323.44
Intraday Target 423.68
Intraday Target 523.82

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.54 (0.13%) 23.50 23.20 - 23.58 0.5104 times
Wed 24 December 2025 23.51 (1.21%) 23.11 23.11 - 23.71 0.587 times
Tue 23 December 2025 23.23 (-0.77%) 23.29 23.14 - 23.49 0.7782 times
Mon 22 December 2025 23.41 (1.52%) 23.07 22.96 - 23.44 0.7749 times
Fri 19 December 2025 23.06 (-0.77%) 23.24 23.03 - 23.60 2.218 times
Thu 18 December 2025 23.24 (0.43%) 23.23 23.07 - 23.43 0.8357 times
Wed 17 December 2025 23.14 (-0.56%) 23.35 23.08 - 23.58 0.7106 times
Tue 16 December 2025 23.27 (-0.13%) 23.14 22.76 - 23.44 1.522 times
Mon 15 December 2025 23.30 (-3.92%) 24.07 23.26 - 24.08 0.7411 times
Fri 12 December 2025 24.25 (1.63%) 23.96 23.74 - 24.32 1.3222 times
Thu 11 December 2025 23.86 (-0.91%) 23.94 23.81 - 24.35 0.6301 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 23.25 and 24

Weekly Target 122.65
Weekly Target 223.1
Weekly Target 323.403333333333
Weekly Target 423.85
Weekly Target 524.15

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.7178 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.6324 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1487 times
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.3135 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.3824 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 0.9685 times
Fri 14 November 2025 24.09 (-1.03%) 24.75 24.02 - 25.22 0.9185 times
Fri 07 November 2025 24.34 (-3.41%) 24.84 24.05 - 26.28 0.9022 times
Fri 31 October 2025 25.20 (0%) 25.01 25.01 - 25.54 0.181 times
Fri 31 October 2025 25.20 (-3.04%) 26.22 24.96 - 26.67 0.8351 times
Fri 24 October 2025 25.99 (-7.54%) 27.51 25.83 - 27.83 0.7334 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.36 and 23.95

Monthly Target 121.96
Monthly Target 222.75
Monthly Target 323.55
Monthly Target 424.34
Monthly Target 525.14

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.54 (-0.93%) 23.81 22.76 - 24.35 1.1971 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0377 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.9637 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7058 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8219 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6667 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7519 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.2793 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.3719 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.2041 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.5515 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 18.18 and 28.12

Yearly Target 116.39
Yearly Target 219.97
Yearly Target 326.333333333333
Yearly Target 429.91
Yearly Target 536.27

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.54 (-9.29%) 25.67 22.76 - 32.70 0.5567 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.6854 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.6859 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.028 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.2424 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.7792 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.2474 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.2149 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.3744 times
Fri 30 December 2016 25.28 (-27.61%) 33.70 19.32 - 33.70 1.1856 times
Thu 31 December 2015 34.92 (0%) 35.60 29.18 - 37.73 0.2408 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.49
20 day DMA 23.52
35 day DMA 23.8
50 day DMA 24.51
100 day DMA 26.6
150 day DMA 26.52
200 day DMA 26.62

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3623.29
12 day EMA23.4523.4323.42
20 day EMA23.623.6123.62
35 day EMA24.124.1324.17
50 day EMA24.6124.6524.7

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2923.22
12 day SMA23.4923.523.51
20 day SMA23.5223.5223.54
35 day SMA23.823.8323.88
50 day SMA24.5124.5924.66
100 day SMA26.626.6426.68
150 day SMA26.5226.5226.53
200 day SMA26.6226.6626.69

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top