ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 22.75 and 23.53

Intraday Target 122.11
Intraday Target 222.6
Intraday Target 322.893333333333
Intraday Target 423.38
Intraday Target 523.67

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 14 January 2026 23.08 (2.62%) 22.45 22.41 - 23.19 0.8173 times
Tue 13 January 2026 22.49 (-1.27%) 22.56 22.21 - 22.69 0.976 times
Mon 12 January 2026 22.78 (2.84%) 22.37 22.16 - 22.98 0.8526 times
Fri 09 January 2026 22.15 (-1.99%) 22.47 21.84 - 22.66 1.3205 times
Thu 08 January 2026 22.60 (3.53%) 21.86 21.78 - 22.69 1.2537 times
Wed 07 January 2026 21.83 (-2.63%) 22.21 21.83 - 22.33 1.1912 times
Tue 06 January 2026 22.42 (-1.36%) 22.85 22.33 - 22.96 0.7668 times
Mon 05 January 2026 22.73 (0.22%) 22.56 22.49 - 23.01 1.1107 times
Fri 02 January 2026 22.68 (1.89%) 22.63 22.50 - 23.09 0.6262 times
Wed 31 December 2025 22.26 (-3.64%) 22.15 21.93 - 22.29 1.085 times
Mon 29 December 2025 23.10 (0%) 23.27 22.86 - 23.44 1.1667 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 22.62 and 23.65

Weekly Target 121.78
Weekly Target 222.43
Weekly Target 322.81
Weekly Target 423.46
Weekly Target 523.84

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 14 January 2026 23.08 (4.2%) 22.37 22.16 - 23.19 0.5953 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.2695 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6475 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2625 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.724 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.6465 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1586 times
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.3249 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.3943 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 0.9769 times
Fri 14 November 2025 24.09 (-1.03%) 24.75 24.02 - 25.22 0.9264 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 22.43 and 23.84

Monthly Target 121.27
Monthly Target 222.18
Monthly Target 322.683333333333
Monthly Target 423.59
Monthly Target 524.09

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 14 January 2026 23.08 (3.68%) 22.63 21.78 - 23.19 0.5218 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4628 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0946 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0165 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7445 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8669 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.7033 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7931 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3494 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4471 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.2701 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 22.43 and 23.84

Yearly Target 121.27
Yearly Target 222.18
Yearly Target 322.683333333333
Yearly Target 423.59
Yearly Target 524.09

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 14 January 2026 23.08 (3.68%) 22.63 21.78 - 23.19 0.0242 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6388 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7749 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7756 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1624 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.4048 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8811 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.4104 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3737 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.554 times
Fri 30 December 2016 25.28 (-27.61%) 33.70 19.32 - 33.70 1.3406 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.6
20 day DMA 22.88
35 day DMA 23.22
50 day DMA 23.58
100 day DMA 25.88
150 day DMA 26.32
200 day DMA 26.22

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.522.5
12 day EMA22.7122.6422.67
20 day EMA22.922.8822.92
35 day EMA23.2523.2623.31
50 day EMA23.6623.6823.73

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.3722.36
12 day SMA22.622.6422.73
20 day SMA22.8822.8922.98
35 day SMA23.2223.2323.25
50 day SMA23.5823.6223.68
100 day SMA25.8825.9426
150 day SMA26.3226.3426.37
200 day SMA26.2226.2526.27

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top