Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 22.51 and 23
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.1 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.67 (0.58%) | 22.65 | 22.34 - 22.83 | 0.572 times | Thu 13 August 2026 | 22.54 (-1.87%) | 22.88 | 22.51 - 22.88 | 0.7181 times | Wed 12 August 2026 | 22.97 (-0.22%) | 22.90 | 22.53 - 23.07 | 1.1185 times | Tue 11 August 2026 | 23.02 (-2%) | 23.26 | 22.77 - 23.27 | 0.7554 times | Mon 10 August 2026 | 23.49 (3.39%) | 22.73 | 22.46 - 23.57 | 0.9499 times | Fri 07 August 2026 | 22.72 (0.04%) | 22.86 | 22.18 - 22.88 | 1.0215 times | Thu 06 August 2026 | 22.71 (-1.17%) | 22.92 | 22.67 - 23.07 | 1.2729 times | Wed 05 August 2026 | 22.98 (0.09%) | 22.78 | 22.76 - 23.11 | 1.087 times | Tue 04 August 2026 | 22.96 (-1.25%) | 22.71 | 22.71 - 23.37 | 1.4571 times | Mon 03 August 2026 | 23.25 (0.13%) | 23.12 | 22.68 - 23.48 | 1.0477 times | Fri 31 July 2026 | 23.22 (1.53%) | 22.94 | 22.72 - 23.34 | 1.2239 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.89 and 23.12
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7114 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.018 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.3093 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.9015 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 0.9354 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.5707 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.8714 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.608 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.9031 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.1714 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 0.8889 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 21.73 and 23.12
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.67 (-2.37%) | 23.12 | 22.18 - 23.57 | 0.5296 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.2454 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.5596 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9754 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8281 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.2199 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.5234 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6722 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.8103 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.636 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5631 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 19.12 and 27.12
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.67 (1.84%) | 22.63 | 15.57 - 23.57 | 0.6477 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.5884 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7184 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7169 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0709 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3058 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8359 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3382 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3034 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.4744 times | Fri 30 December 2016 | 25.28 (0%) | 26.78 | 19.32 - 28.88 | 0.6312 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.46 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.85 | 23.01 |
| 12 day EMA | 22.7 | 22.71 | 22.74 |
| 20 day EMA | 22.32 | 22.28 | 22.25 |
| 35 day EMA | 21.39 | 21.31 | 21.24 |
| 50 day EMA | 20.37 | 20.28 | 20.19 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.95 | 22.98 |
| 12 day SMA | 22.95 | 22.96 | 23 |
| 20 day SMA | 22.46 | 22.4 | 22.36 |
| 35 day SMA | 21.35 | 21.23 | 21.14 |
| 50 day SMA | 20.33 | 20.24 | 20.15 |
| 100 day SMA | 19.13 | 19.09 | 19.04 |
| 150 day SMA | 19.7 | 19.7 | 19.7 |
| 200 day SMA | 20.77 | 20.79 | 20.81 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
