ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 19.5 and 20.14

Intraday Target 119.37
Intraday Target 219.62
Intraday Target 320.013333333333
Intraday Target 420.26
Intraday Target 520.65

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.86 (-1.83%) 20.09 19.77 - 20.41 1.2263 times
Thu 29 October 2026 20.23 (0.55%) 20.02 19.87 - 20.35 1.1014 times
Wed 28 October 2026 20.12 (-0.84%) 20.32 20.00 - 20.32 1.2763 times
Tue 27 October 2026 20.29 (-0.54%) 20.23 19.99 - 20.65 1.276 times
Mon 26 October 2026 20.40 (0.2%) 20.30 20.06 - 20.63 0.5388 times
Fri 23 October 2026 20.36 (-0.2%) 20.25 20.04 - 20.42 0.9332 times
Thu 22 October 2026 20.40 (2.26%) 19.65 19.62 - 20.40 0.9322 times
Wed 21 October 2026 19.95 (-1.29%) 20.08 19.64 - 20.21 1.3093 times
Tue 20 October 2026 20.21 (-0.39%) 20.24 20.08 - 20.52 0.6573 times
Mon 19 October 2026 20.29 (0.69%) 20.28 20.15 - 20.39 0.7492 times
Fri 16 October 2026 20.15 (-1.08%) 20.34 19.98 - 20.43 1.3222 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 19.38 and 20.26

Weekly Target 119.21
Weekly Target 219.54
Weekly Target 320.093333333333
Weekly Target 420.42
Weekly Target 520.97

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.86 (-2.46%) 20.30 19.77 - 20.65 0.6561 times
Fri 23 October 2026 20.36 (1.04%) 20.28 19.62 - 20.52 0.5547 times
Fri 16 October 2026 20.15 (-2.52%) 20.46 19.95 - 20.59 1.0605 times
Fri 09 October 2026 20.67 (0.54%) 20.46 20.35 - 20.98 0.6275 times
Fri 02 October 2026 20.56 (-3.61%) 21.33 20.05 - 21.64 0.79 times
Fri 25 September 2026 21.33 (1.67%) 21.09 20.70 - 21.67 0.7842 times
Fri 18 September 2026 20.98 (-3.23%) 21.60 20.96 - 21.89 1.1359 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.9088 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.9657 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 2.5167 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.5158 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18.82 and 20.66

Monthly Target 118.47
Monthly Target 219.17
Monthly Target 320.313333333333
Monthly Target 421.01
Monthly Target 522.15

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.86 (-6.54%) 21.35 19.62 - 21.46 0.6121 times
Wed 30 September 2026 21.25 (-3.14%) 21.73 20.70 - 22.40 0.7666 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3135 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1343 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4204 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.8884 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.7542 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.111 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.3874 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6122 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.738 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.72 and 21.72

Yearly Target 111.67
Yearly Target 215.76
Yearly Target 319.666666666667
Yearly Target 423.76
Yearly Target 527.67

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.86 (-10.78%) 22.63 15.57 - 23.57 0.8164 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.5778 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7054 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.704 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.0516 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.2823 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8209 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.314 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.2799 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.4478 times
Fri 30 December 2016 25.28 (0%) 23.65 21.90 - 28.88 0.3472 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.22
20 day DMA 20.33
35 day DMA 20.71
50 day DMA 21.09
100 day DMA 20.91
150 day DMA 19.92
200 day DMA 20.04

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.2420.25
12 day EMA20.2420.3120.32
20 day EMA20.420.4620.48
35 day EMA20.7320.7820.81
50 day EMA21.0921.1421.18

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2820.31
12 day SMA20.2220.2420.25
20 day SMA20.3320.3620.4
35 day SMA20.7120.7620.8
50 day SMA21.0921.1321.18
100 day SMA20.9120.8820.86
150 day SMA19.9219.919.88
200 day SMA20.0420.0620.07

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top