AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 27.43 and 27.98

Intraday Target 127
Intraday Target 227.31
Intraday Target 327.55
Intraday Target 427.86
Intraday Target 528.1

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.62 (2.14%) 27.45 27.24 - 27.79 0 times
Mon 21 April 2025 27.04 (4.73%) 25.96 25.71 - 27.10 1.8392 times
Thu 17 April 2025 25.82 (1.22%) 25.92 25.72 - 26.61 3.0982 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 2.5313 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 2.5313 times
Wed 16 April 2025 25.51 (-2.86%) 25.71 24.67 - 26.12 0 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 26.67 and 28.75

Weekly Target 124.96
Weekly Target 226.29
Weekly Target 327.04
Weekly Target 428.37
Weekly Target 529.12

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.62 (6.97%) 25.96 25.71 - 27.79 0.5085 times
Thu 17 April 2025 25.82 (1.22%) 25.71 24.67 - 26.61 0.8566 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0.6999 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0.6999 times
Wed 16 April 2025 25.51 (-2.3%) 26.43 24.67 - 27.77 1.9474 times
Fri 11 April 2025 26.11 (0.89%) 24.46 23.39 - 26.35 5.2878 times
Fri 04 April 2025 25.88 (0%) 26.15 25.71 - 26.73 0.9376 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 25.51 and 30.52

Monthly Target 121.46
Monthly Target 224.54
Monthly Target 326.47
Monthly Target 429.55
Monthly Target 531.48

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.62 (-0.43%) 27.60 23.39 - 28.40 0.9416 times
Fri 28 March 2025 27.74 (-3.48%) 28.80 27.51 - 31.50 0.8483 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.1898 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 0.9881 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 0.9088 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.7714 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 0.9533 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.1886 times
Fri 30 August 2024 25.16 (0.88%) 24.90 21.89 - 25.34 1.0067 times
Wed 31 July 2024 24.94 (-9.14%) 27.81 24.11 - 28.78 1.2035 times
Fri 28 June 2024 27.45 (-3.35%) 28.77 25.71 - 28.88 1.0728 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 25.51 and 34.82

Yearly Target 118.59
Yearly Target 223.11
Yearly Target 327.903333333333
Yearly Target 432.42
Yearly Target 537.21

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 22 April 2025 27.62 (6.44%) 25.67 23.39 - 32.70 0.2462 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7175 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7077 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.0607 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.2819 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.804 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.287 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.2535 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.4181 times
Fri 30 December 2016 25.28 (-27.61%) 33.70 19.32 - 33.70 1.2233 times
Thu 31 December 2015 34.92 (0%) 29.95 28.13 - 37.73 0.3695 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.9
20 day DMA 25.72
35 day DMA 27.18
50 day DMA 27.93
100 day DMA 27.58
150 day DMA 28.3
200 day DMA 27.52

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.125.63
12 day EMA26.225.9425.74
20 day EMA26.3626.2326.14
35 day EMA26.9926.9526.94
50 day EMA27.8927.927.93

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.325.8825.57
12 day SMA25.925.7925.71
20 day SMA25.7225.7125.75
35 day SMA27.1827.2527.35
50 day SMA27.9327.9828.04
100 day SMA27.5827.5927.6
150 day SMA28.328.3128.32
200 day SMA27.5227.5227.53

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top