AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 18.91 and 19.67
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.84 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.16 (-0.1%) | 18.91 | 18.66 - 19.42 | 0.3758 times | Fri 27 February 2026 | 19.18 (-3.91%) | 19.81 | 19.08 - 19.81 | 6.5127 times | Thu 26 February 2026 | 19.96 (-0.75%) | 20.15 | 19.50 - 20.25 | 0.5179 times | Wed 25 February 2026 | 20.11 (-3.18%) | 20.76 | 20.09 - 21.01 | 0.4172 times | Tue 24 February 2026 | 20.77 (-0.24%) | 20.73 | 20.69 - 21.14 | 0.4287 times | Mon 23 February 2026 | 20.82 (-1.09%) | 20.99 | 20.74 - 21.15 | 0.4004 times | Fri 20 February 2026 | 21.05 (0.29%) | 20.54 | 20.53 - 21.32 | 0.2884 times | Thu 19 February 2026 | 20.99 (-0.05%) | 20.87 | 20.65 - 21.06 | 0.3073 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.09 | 20.84 - 21.31 | 0.2806 times | Tue 17 February 2026 | 20.96 (-0.19%) | 20.99 | 20.59 - 21.22 | 0.4711 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.2898 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 18.91 and 19.67
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.16 (-0.1%) | 18.91 | 18.66 - 19.42 | 0.1912 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 4.2108 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.6855 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1475 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 0.9897 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 0.8832 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 0.7606 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.5691 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 0.7098 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 0.8527 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.4349 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.91 and 19.67
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.16 (-0.1%) | 18.91 | 18.66 - 19.42 | 0.0699 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.5292 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.0922 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.3811 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0335 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9597 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.703 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8185 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.664 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7489 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.2741 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 16.5 and 21.32
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.16 (-13.93%) | 22.63 | 18.66 - 23.48 | 0.1785 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.6289 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.763 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7636 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.1444 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3831 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8674 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3886 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3525 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.53 times | Fri 30 December 2016 | 25.28 (-27.61%) | 33.70 | 19.32 - 33.70 | 1.3199 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.98 |
| 100 day DMA | 23.49 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 20 | 20.41 |
| 12 day EMA | 20.33 | 20.54 | 20.79 |
| 20 day EMA | 20.77 | 20.94 | 21.12 |
| 35 day EMA | 21.33 | 21.46 | 21.59 |
| 50 day EMA | 21.89 | 22 | 22.12 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.17 | 20.54 |
| 12 day SMA | 20.5 | 20.66 | 20.87 |
| 20 day SMA | 20.75 | 20.88 | 21.02 |
| 35 day SMA | 21.61 | 21.69 | 21.79 |
| 50 day SMA | 21.98 | 22.06 | 22.14 |
| 100 day SMA | 23.49 | 23.58 | 23.68 |
| 150 day SMA | 25.22 | 25.28 | 25.34 |
| 200 day SMA | 25.44 | 25.48 | 25.51 |


