AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 22.75 and 23.53
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.67 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.08 (2.62%) | 22.45 | 22.41 - 23.19 | 0.8173 times | Tue 13 January 2026 | 22.49 (-1.27%) | 22.56 | 22.21 - 22.69 | 0.976 times | Mon 12 January 2026 | 22.78 (2.84%) | 22.37 | 22.16 - 22.98 | 0.8526 times | Fri 09 January 2026 | 22.15 (-1.99%) | 22.47 | 21.84 - 22.66 | 1.3205 times | Thu 08 January 2026 | 22.60 (3.53%) | 21.86 | 21.78 - 22.69 | 1.2537 times | Wed 07 January 2026 | 21.83 (-2.63%) | 22.21 | 21.83 - 22.33 | 1.1912 times | Tue 06 January 2026 | 22.42 (-1.36%) | 22.85 | 22.33 - 22.96 | 0.7668 times | Mon 05 January 2026 | 22.73 (0.22%) | 22.56 | 22.49 - 23.01 | 1.1107 times | Fri 02 January 2026 | 22.68 (1.89%) | 22.63 | 22.50 - 23.09 | 0.6262 times | Wed 31 December 2025 | 22.26 (-3.64%) | 22.15 | 21.93 - 22.29 | 1.085 times | Mon 29 December 2025 | 23.10 (0%) | 23.27 | 22.86 - 23.44 | 1.1667 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 22.62 and 23.65
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.08 (4.2%) | 22.37 | 22.16 - 23.19 | 0.5953 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.2695 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6475 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2625 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.724 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.6465 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1586 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.3249 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.3943 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 0.9769 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 0.9264 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.43 and 23.84
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.08 (3.68%) | 22.63 | 21.78 - 23.19 | 0.5218 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4628 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0946 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0165 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7445 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8669 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7033 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7931 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3494 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4471 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.2701 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 22.43 and 23.84
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.08 (3.68%) | 22.63 | 21.78 - 23.19 | 0.0242 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.6388 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7749 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7756 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.1624 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.4048 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8811 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.4104 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3737 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.554 times | Fri 30 December 2016 | 25.28 (-27.61%) | 33.70 | 19.32 - 33.70 | 1.3406 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.5 | 22.5 |
| 12 day EMA | 22.71 | 22.64 | 22.67 |
| 20 day EMA | 22.9 | 22.88 | 22.92 |
| 35 day EMA | 23.25 | 23.26 | 23.31 |
| 50 day EMA | 23.66 | 23.68 | 23.73 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.37 | 22.36 |
| 12 day SMA | 22.6 | 22.64 | 22.73 |
| 20 day SMA | 22.88 | 22.89 | 22.98 |
| 35 day SMA | 23.22 | 23.23 | 23.25 |
| 50 day SMA | 23.58 | 23.62 | 23.68 |
| 100 day SMA | 25.88 | 25.94 | 26 |
| 150 day SMA | 26.32 | 26.34 | 26.37 |
| 200 day SMA | 26.22 | 26.25 | 26.27 |


