AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 16.33 and 17.05
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.2 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.59 (-0.54%) | 16.08 | 16.06 - 16.78 | 1.0287 times | Thu 21 May 2026 | 16.68 (-1.48%) | 16.65 | 16.46 - 16.89 | 0.7414 times | Wed 20 May 2026 | 16.93 (0.59%) | 16.92 | 16.34 - 17.06 | 1.382 times | Tue 19 May 2026 | 16.83 (-0.36%) | 16.80 | 16.70 - 17.16 | 0.9981 times | Mon 18 May 2026 | 16.89 (-0.94%) | 17.06 | 16.65 - 17.15 | 1.0413 times | Fri 15 May 2026 | 17.05 (-3.73%) | 17.48 | 16.98 - 17.75 | 1.3801 times | Thu 14 May 2026 | 17.71 (-7.76%) | 18.25 | 17.25 - 18.30 | 1.2752 times | Wed 13 May 2026 | 19.20 (2.02%) | 18.73 | 18.66 - 19.43 | 0.6661 times | Tue 12 May 2026 | 18.82 (-1.83%) | 19.13 | 18.42 - 19.13 | 0.8345 times | Mon 11 May 2026 | 19.17 (0.89%) | 18.98 | 18.98 - 19.54 | 0.6525 times | Fri 08 May 2026 | 19.00 (-1.71%) | 19.46 | 18.99 - 19.65 | 0.6029 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 15.78 and 16.88
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 1.2942 times | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 1.1988 times | Fri 08 May 2026 | 19.00 (2.15%) | 18.61 | 18.26 - 19.65 | 0.83 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.8337 times | Fri 24 April 2026 | 18.50 (-1.18%) | 18.67 | 18.25 - 18.94 | 0.9819 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 1.3249 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.667 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.7165 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 1.0414 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 1.1117 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.7811 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 14.53 and 18.12
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.59 (-10.95%) | 18.68 | 16.06 - 19.65 | 0.9093 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 1.0504 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.5475 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.9324 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.8526 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.0279 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8068 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.7143 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5488 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.61 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5184 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 12.62 and 20.04
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 18.71 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.59 (-25.47%) | 22.63 | 16.06 - 23.48 | 0.3861 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.6049 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7385 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7369 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.1009 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3423 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8593 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3756 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3398 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.5157 times | Fri 30 December 2016 | 25.28 (0%) | 26.85 | 19.32 - 32.15 | 0.9448 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.76 |
| 150 day DMA | 21.38 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.05 | 17.24 |
| 12 day EMA | 17.49 | 17.65 | 17.83 |
| 20 day EMA | 17.8 | 17.93 | 18.06 |
| 35 day EMA | 18.02 | 18.1 | 18.18 |
| 50 day EMA | 18.05 | 18.11 | 18.17 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.88 | 17.08 |
| 12 day SMA | 17.85 | 18.08 | 18.22 |
| 20 day SMA | 18.12 | 18.22 | 18.3 |
| 35 day SMA | 18.19 | 18.21 | 18.23 |
| 50 day SMA | 18.09 | 18.14 | 18.2 |
| 100 day SMA | 19.76 | 19.83 | 19.89 |
| 150 day SMA | 21.38 | 21.45 | 21.51 |
| 200 day SMA | 23.2 | 23.26 | 23.31 |


