ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 18.91 and 19.67

Intraday Target 118.32
Intraday Target 218.74
Intraday Target 319.08
Intraday Target 419.5
Intraday Target 519.84

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Mon 02 March 2026 19.16 (-0.1%) 18.91 18.66 - 19.42 0.3758 times
Fri 27 February 2026 19.18 (-3.91%) 19.81 19.08 - 19.81 6.5127 times
Thu 26 February 2026 19.96 (-0.75%) 20.15 19.50 - 20.25 0.5179 times
Wed 25 February 2026 20.11 (-3.18%) 20.76 20.09 - 21.01 0.4172 times
Tue 24 February 2026 20.77 (-0.24%) 20.73 20.69 - 21.14 0.4287 times
Mon 23 February 2026 20.82 (-1.09%) 20.99 20.74 - 21.15 0.4004 times
Fri 20 February 2026 21.05 (0.29%) 20.54 20.53 - 21.32 0.2884 times
Thu 19 February 2026 20.99 (-0.05%) 20.87 20.65 - 21.06 0.3073 times
Wed 18 February 2026 21.00 (0.19%) 21.09 20.84 - 21.31 0.2806 times
Tue 17 February 2026 20.96 (-0.19%) 20.99 20.59 - 21.22 0.4711 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.2898 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.91 and 19.67

Weekly Target 118.32
Weekly Target 218.74
Weekly Target 319.08
Weekly Target 419.5
Weekly Target 519.84

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Mon 02 March 2026 19.16 (-0.1%) 18.91 18.66 - 19.42 0.1912 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 4.2108 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.6855 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1475 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.9897 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.8832 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.7606 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.5691 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 0.7098 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 0.8527 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.4349 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18.91 and 19.67

Monthly Target 118.32
Monthly Target 218.74
Monthly Target 319.08
Monthly Target 419.5
Monthly Target 519.84

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 02 March 2026 19.16 (-0.1%) 18.91 18.66 - 19.42 0.0699 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.5292 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 1.0922 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.3811 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0335 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.9597 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.703 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8185 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.664 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7489 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.2741 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 16.5 and 21.32

Yearly Target 115.61
Yearly Target 217.39
Yearly Target 320.433333333333
Yearly Target 422.21
Yearly Target 525.25

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 02 March 2026 19.16 (-13.93%) 22.63 18.66 - 23.48 0.1785 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6289 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.763 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7636 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1444 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3831 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8674 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3886 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3525 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.53 times
Fri 30 December 2016 25.28 (-27.61%) 33.70 19.32 - 33.70 1.3199 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.5
20 day DMA 20.75
35 day DMA 21.61
50 day DMA 21.98
100 day DMA 23.49
150 day DMA 25.22
200 day DMA 25.44

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.722020.41
12 day EMA20.3320.5420.79
20 day EMA20.7720.9421.12
35 day EMA21.3321.4621.59
50 day EMA21.892222.12

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8420.1720.54
12 day SMA20.520.6620.87
20 day SMA20.7520.8821.02
35 day SMA21.6121.6921.79
50 day SMA21.9822.0622.14
100 day SMA23.4923.5823.68
150 day SMA25.2225.2825.34
200 day SMA25.4425.4825.51

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top