ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 16.33 and 17.05

Intraday Target 115.76
Intraday Target 216.17
Intraday Target 316.476666666667
Intraday Target 416.89
Intraday Target 517.2

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.59 (-0.54%) 16.08 16.06 - 16.78 1.0287 times
Thu 21 May 2026 16.68 (-1.48%) 16.65 16.46 - 16.89 0.7414 times
Wed 20 May 2026 16.93 (0.59%) 16.92 16.34 - 17.06 1.382 times
Tue 19 May 2026 16.83 (-0.36%) 16.80 16.70 - 17.16 0.9981 times
Mon 18 May 2026 16.89 (-0.94%) 17.06 16.65 - 17.15 1.0413 times
Fri 15 May 2026 17.05 (-3.73%) 17.48 16.98 - 17.75 1.3801 times
Thu 14 May 2026 17.71 (-7.76%) 18.25 17.25 - 18.30 1.2752 times
Wed 13 May 2026 19.20 (2.02%) 18.73 18.66 - 19.43 0.6661 times
Tue 12 May 2026 18.82 (-1.83%) 19.13 18.42 - 19.13 0.8345 times
Mon 11 May 2026 19.17 (0.89%) 18.98 18.98 - 19.54 0.6525 times
Fri 08 May 2026 19.00 (-1.71%) 19.46 18.99 - 19.65 0.6029 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 15.78 and 16.88

Weekly Target 115.5
Weekly Target 216.05
Weekly Target 316.603333333333
Weekly Target 417.15
Weekly Target 517.7

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 1.2942 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.1988 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.83 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.8337 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.9819 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.3249 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.667 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.7165 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 1.0414 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 1.1117 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.7811 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 14.53 and 18.12

Monthly Target 113.84
Monthly Target 215.22
Monthly Target 317.433333333333
Monthly Target 418.81
Monthly Target 521.02

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.59 (-10.95%) 18.68 16.06 - 19.65 0.9093 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 1.0504 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.5475 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.9324 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.8526 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0279 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8068 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.7143 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5488 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.61 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5184 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 12.62 and 20.04

Yearly Target 111.29
Yearly Target 213.94
Yearly Target 318.71
Yearly Target 421.36
Yearly Target 526.13

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.59 (-25.47%) 22.63 16.06 - 23.48 0.3861 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6049 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7385 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7369 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1009 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3423 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8593 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3756 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3398 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5157 times
Fri 30 December 2016 25.28 (0%) 26.85 19.32 - 32.15 0.9448 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.85
20 day DMA 18.12
35 day DMA 18.19
50 day DMA 18.09
100 day DMA 19.76
150 day DMA 21.38
200 day DMA 23.2

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0517.24
12 day EMA17.4917.6517.83
20 day EMA17.817.9318.06
35 day EMA18.0218.118.18
50 day EMA18.0518.1118.17

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8817.08
12 day SMA17.8518.0818.22
20 day SMA18.1218.2218.3
35 day SMA18.1918.2118.23
50 day SMA18.0918.1418.2
100 day SMA19.7619.8319.89
150 day SMA21.3821.4521.51
200 day SMA23.223.2623.31

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top