ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 21.84 and 22.53

Intraday Target 121.31
Intraday Target 221.67
Intraday Target 322
Intraday Target 422.36
Intraday Target 522.69

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.03 (2.23%) 21.70 21.64 - 22.33 0.482 times
Thu 03 September 2026 21.55 (-1.73%) 21.83 21.50 - 22.09 0.4674 times
Wed 02 September 2026 21.93 (-0.77%) 21.87 21.83 - 22.17 0.4899 times
Tue 01 September 2026 22.10 (0.73%) 21.73 21.55 - 22.40 0.476 times
Mon 31 August 2026 21.94 (-3.9%) 22.73 21.88 - 22.73 0.8577 times
Fri 28 August 2026 22.83 (1.24%) 22.60 22.31 - 22.92 0.7091 times
Thu 27 August 2026 22.55 (1.71%) 22.08 21.70 - 22.65 1.1144 times
Wed 26 August 2026 22.17 (2.07%) 21.74 21.43 - 22.43 1.2979 times
Tue 25 August 2026 21.72 (-0.59%) 21.85 21.32 - 21.98 3.1145 times
Mon 24 August 2026 21.85 (-1.67%) 22.00 21.66 - 22.03 0.991 times
Fri 21 August 2026 22.22 (0.45%) 22.20 21.83 - 22.42 0.977 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 21.15 and 22.38

Weekly Target 120.86
Weekly Target 221.44
Weekly Target 322.086666666667
Weekly Target 422.67
Weekly Target 523.32

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.681 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 1.7748 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.0689 times
Fri 14 August 2026 22.67 (-0.22%) 22.73 22.34 - 23.57 0.7292 times
Fri 07 August 2026 22.72 (-2.15%) 23.12 22.18 - 23.48 1.0434 times
Fri 31 July 2026 23.22 (10%) 21.58 20.97 - 23.38 1.342 times
Fri 24 July 2026 21.11 (-1.95%) 22.00 20.81 - 22.39 0.924 times
Fri 17 July 2026 21.53 (6.22%) 20.34 20.05 - 22.20 0.9587 times
Fri 10 July 2026 20.27 (11.5%) 18.35 17.91 - 20.72 0.5849 times
Thu 02 July 2026 18.18 (-2.05%) 18.75 17.68 - 19.54 0.8931 times
Fri 26 June 2026 18.56 (2.6%) 17.92 17.58 - 19.15 1.6481 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 21.77 and 22.67

Monthly Target 121.08
Monthly Target 221.55
Monthly Target 321.976666666667
Monthly Target 422.45
Monthly Target 522.88

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.03 (0.41%) 21.73 21.50 - 22.40 0.1349 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3845 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1956 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4972 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.9364 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.7949 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1711 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.4624 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6453 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.7779 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.6106 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.8 and 22.8

Yearly Target 112.39
Yearly Target 217.21
Yearly Target 320.39
Yearly Target 425.21
Yearly Target 528.39

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.03 (-1.03%) 22.63 15.57 - 23.57 0.7217 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.5838 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7127 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7112 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.0624 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.2955 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8293 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3276 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.2931 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.4628 times
Fri 30 December 2016 25.28 (0%) 20.50 19.32 - 28.88 0.5743 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.08
20 day DMA 22.33
35 day DMA 22.32
50 day DMA 21.58
100 day DMA 19.82
150 day DMA 19.63
200 day DMA 20.53

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9322.12
12 day EMA22.1122.1222.22
20 day EMA22.1322.1422.2
35 day EMA21.7521.7321.74
50 day EMA21.3721.3421.33

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0722.27
12 day SMA22.0822.1222.16
20 day SMA22.3322.3722.42
35 day SMA22.3222.322.31
50 day SMA21.5821.5221.47
100 day SMA19.8219.7819.74
150 day SMA19.6319.6419.65
200 day SMA20.5320.5520.56

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top