Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ATHM Historical charts - Autohome Inc.
Historical charts for Stock ATHM - Share Autohome Inc. trades in NYSE under Technology Deals in EDP Services
Recent prices of ATHM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.88 | 23.26 to 23.90 | 2.14% | 1.13 times |
| 04 Thu Dec 2025 | 23.38 | 22.95 to 23.39 | 1.17% | 0.75 times |
| 03 Wed Dec 2025 | 23.11 | 23.01 to 23.58 | -1.41% | 0.9 times |
| 02 Tue Dec 2025 | 23.44 | 23.18 to 23.83 | -1.31% | 0.67 times |
| 01 Mon Dec 2025 | 23.75 | 23.64 to 24.22 | -0.04% | 1.18 times |
| 28 Fri Nov 2025 | 23.76 | 23.16 to 23.80 | 1.24% | 0.59 times |
| 26 Wed Nov 2025 | 23.47 | 23.43 to 24.11 | -2.05% | 0.83 times |
| 25 Tue Nov 2025 | 23.96 | 23.80 to 24.29 | 1.18% | 1.24 times |
| 24 Mon Nov 2025 | 23.68 | 23.37 to 24.00 | 0.85% | 2.22 times |
| 21 Fri Nov 2025 | 23.48 | 23.19 to 23.71 | 1.16% | 0.76 times |
| 20 Thu Nov 2025 | 23.21 | 23.11 to 24.17 | -1.86% | 0.85 times |
| 19 Wed Nov 2025 | 23.65 | 23.42 to 23.84 | -1.25% | 0.63 times |
Technical analysis forecast for ATHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATHM ATHM at this time. Stock is falling and might fall more.
It appears as if ATHM ATHM gave a large move recently.
Stock of ATHM (ATHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ATHM is bearish for shortterm, and stock might move down till 23.5 or till 22.8. Use a stoploss of 24.06 and if the stock hits stoploss, then it can shoot up till 24.63
Tomorrow's movement Prediction of ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ATHM Historical charts - Share Autohome Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
