ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATHM Historical charts - Autohome Inc.

Historical charts for Stock ATHM - Share Autohome Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 19.29
  • 12Day Average: 19.33
  • 20Day Average: 19.99
  • 50Day Average: 21.38
  • 100Day Average: 22.9
  • 150Day Average: 24.83

ATHM Indicators & signals

Indicator MACD (12,26,9)

19.49, 20.2, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.08, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 19.28 19.15 to 19.49 -1.83% 0.64 times
10 Tue Mar 2026 19.64 19.46 to 19.87 0.15% 0.65 times
09 Mon Mar 2026 19.61 18.82 to 19.72 2.83% 0.47 times
06 Fri Mar 2026 19.07 18.70 to 19.35 1.27% 0.38 times
05 Thu Mar 2026 18.83 17.87 to 19.29 4.84% 0.55 times
04 Wed Mar 2026 17.96 17.92 to 18.88 -2.13% 0.5 times
03 Tue Mar 2026 18.35 18.34 to 18.93 -4.23% 0.5 times
02 Mon Mar 2026 19.16 18.66 to 19.42 -0.1% 0.33 times
27 Fri Feb 2026 19.18 19.08 to 19.81 -3.91% 5.78 times
26 Thu Feb 2026 19.96 19.50 to 20.25 -0.75% 0.46 times
25 Wed Feb 2026 20.11 20.09 to 21.01 -3.18% 0.37 times
24 Tue Feb 2026 20.77 20.69 to 21.14 -0.24% 0.38 times

Technical analysis forecast for ATHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATHM ATHM at this time. Stock is falling and might fall more.

It appears as if ATHM ATHM gave a large move recently.

Stock of ATHM (ATHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.9. However, stock will show a bearish move below 18.9.

Tomorrow's movement Prediction of ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATHM Historical charts - Share Autohome Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATHM Historical charts - Share Autohome Inc.

 

Back to top