Munafa Stock Market Course + Intraday & FNO calls 
Munafa Evertec, Inc. (EVTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Evertec, Inc. (EVTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Evertec, Inc. intraday tips for today and tomorrow
Evertec, Inc. (EVTC) Indicator analysis
Recent prices of EVTC Evertec, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 29.43 | 28.90 to 29.88 | 0.79% | 1.54 times |
| 01 Fri May 2026 | 29.20 | 29.15 to 29.89 | -1.12% | 0.89 times |
| 30 Thu Apr 2026 | 29.53 | 29.13 to 29.70 | -0.81% | 1.36 times |
| 29 Wed Apr 2026 | 29.77 | 29.74 to 30.42 | -0.8% | 1.13 times |
| 28 Tue Apr 2026 | 30.01 | 29.90 to 30.44 | 0.23% | 0.83 times |
| 27 Mon Apr 2026 | 29.94 | 29.39 to 30.20 | 1.46% | 1.09 times |
| 24 Fri Apr 2026 | 29.51 | 28.98 to 29.56 | 0.44% | 0.78 times |
| 23 Thu Apr 2026 | 29.38 | 29.20 to 30.51 | -3.51% | 1 times |
| 22 Wed Apr 2026 | 30.45 | 30.31 to 30.85 | -0.81% | 0.91 times |
| 21 Tue Apr 2026 | 30.70 | 30.65 to 31.56 | -0.9% | 1.12 times |
| 20 Mon Apr 2026 | 30.98 | 30.51 to 31.18 | 0.98% | 0.9 times |
| 17 Fri Apr 2026 | 30.68 | 30.30 to 31.09 | 0.85% | 1.43 times |
Evertec Inc EVTC intraday stock tips
04 Monday May Stock tips for Evertec Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Evertec Inc EVTC gave a large move recently.
My analysis of Evertec Inc is bearish for shortterm, and stock might move down till 28.6 or till 27.5. Use a stoploss of 29.48 and if the stock hits stoploss, then it can shoot up till 30.36
01 Friday May Stock tips for Evertec Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Evertec Inc EVTC gave a large move recently.
My analysis of Evertec Inc is bearish for shortterm, and stock might move down till 28.5 or till 27.4. Use a stoploss of 29.48 and if the stock hits stoploss, then it can shoot up till 30.41
30 Thursday April Stock tips for Evertec Inc (EVTC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Evertec Inc EVTC gave a large move recently.
My analysis of Evertec Inc is bullish for shortterm, and stock might move up till 30.5 or till 31.7. Use a stoploss of 29.51 and if this stock hits its stoploss, then it can fall down till 28.53
29 Wednesday April Stock tips for Evertec Inc (EVTC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Evertec Inc EVTC gave a large move recently.
My analysis of Evertec Inc is bullish for shortterm, and stock might move up till 30.6 or till 31.8. Use a stoploss of 29.51 and if this stock hits its stoploss, then it can fall down till 28.46
28 Tuesday April Stock tips for Evertec Inc (EVTC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Evertec Inc EVTC gave a large move recently.
My analysis of Evertec Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.48. However, stock will show a bullish move above 30.5.
27 Monday April Stock tips for Evertec Inc (EVTC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Evertec Inc EVTC gave a large move recently.
My analysis of Evertec Inc is bullish for shortterm, and stock might move up till 30.5 or till 31.8. Use a stoploss of 29.42 and if this stock hits its stoploss, then it can fall down till 28.33
24 Friday April Stock tips for Evertec Inc (EVTC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Evertec Inc EVTC gave a large move recently.
My analysis of Evertec Inc is bullish for shortterm, and stock might move up till 30.5 or till 31.9. Use a stoploss of 29.37 and if this stock hits its stoploss, then it can fall down till 28.22
Evertec Inc EVTC tips for tomorrow
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Evertec, Inc. (EVTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Evertec, Inc. (EVTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
