EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 24.68 and 25.34
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.873333333333 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.53 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.76 (0.45%) | 24.60 | 24.60 - 25.26 | 0.8165 times | Thu 21 May 2026 | 24.65 (0.16%) | 24.32 | 23.77 - 24.83 | 0.7831 times | Wed 20 May 2026 | 24.61 (1.28%) | 24.01 | 23.58 - 24.68 | 0.7801 times | Tue 19 May 2026 | 24.30 (0.12%) | 24.48 | 24.00 - 25.37 | 0.9817 times | Mon 18 May 2026 | 24.27 (2.71%) | 23.33 | 23.33 - 24.82 | 1.2381 times | Fri 15 May 2026 | 23.63 (1.03%) | 23.49 | 23.20 - 24.42 | 0.8555 times | Thu 14 May 2026 | 23.39 (-0.68%) | 23.72 | 23.38 - 24.36 | 1.0421 times | Wed 13 May 2026 | 23.55 (-1.75%) | 24.48 | 22.72 - 24.48 | 1.3132 times | Tue 12 May 2026 | 23.97 (4.13%) | 23.88 | 23.79 - 24.95 | 1.4323 times | Mon 11 May 2026 | 23.02 (-4.12%) | 23.83 | 22.88 - 23.98 | 0.7574 times | Fri 08 May 2026 | 24.01 (2.78%) | 23.40 | 21.82 - 24.55 | 3.4237 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 24.05 and 26.09
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 1.2647 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.485 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 2.4324 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.5897 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.5247 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.7173 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.7281 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.6906 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.882 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6854 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.207 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 19.26 and 27.33
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.76 (-16.15%) | 29.89 | 21.82 - 29.89 | 1.2893 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6596 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1375 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.2179 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8526 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.142 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2398 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0267 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7565 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.6781 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9199 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 18.42 and 28.16
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 26.046666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.76 (-14.88%) | 29.17 | 21.82 - 31.56 | 0.4722 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8975 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9752 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7557 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8634 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8366 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1735 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0489 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7542 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2228 times | Fri 30 December 2016 | 17.75 (0%) | 13.76 | 12.98 - 18.60 | 0.6007 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 23.96 |
| 20 day DMA | 26.1 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.79 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.52 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.4 | 24.27 |
| 12 day EMA | 24.9 | 24.92 | 24.97 |
| 20 day EMA | 25.67 | 25.77 | 25.89 |
| 35 day EMA | 26.53 | 26.63 | 26.75 |
| 50 day EMA | 27.52 | 27.63 | 27.75 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.29 | 24.04 |
| 12 day SMA | 23.96 | 24.24 | 24.55 |
| 20 day SMA | 26.1 | 26.33 | 26.57 |
| 35 day SMA | 27.53 | 27.62 | 27.71 |
| 50 day SMA | 27.79 | 27.87 | 27.93 |
| 100 day SMA | 28.11 | 28.16 | 28.21 |
| 150 day SMA | 28.52 | 28.56 | 28.6 |
| 200 day SMA | 30.01 | 30.07 | 30.11 |


