Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.24 and 30.79
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.96 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.39 (-3.74%) | 31.12 | 29.64 - 31.19 | 1.2975 times | Fri 14 August 2026 | 31.57 (-1.28%) | 31.73 | 31.47 - 31.98 | 1.0257 times | Thu 13 August 2026 | 31.98 (5.16%) | 30.41 | 30.41 - 32.03 | 0.9971 times | Wed 12 August 2026 | 30.41 (3.05%) | 29.45 | 29.09 - 30.58 | 1.2709 times | Tue 11 August 2026 | 29.51 (-0.44%) | 29.50 | 29.26 - 29.91 | 0.5452 times | Mon 10 August 2026 | 29.64 (-0.7%) | 29.49 | 29.18 - 30.11 | 0.6972 times | Fri 07 August 2026 | 29.85 (-3.52%) | 30.88 | 29.71 - 31.07 | 0.7231 times | Thu 06 August 2026 | 30.94 (-1.18%) | 31.17 | 30.68 - 31.25 | 0.5858 times | Wed 05 August 2026 | 31.31 (-3.81%) | 33.99 | 30.78 - 34.41 | 1.5275 times | Tue 04 August 2026 | 32.55 (4.63%) | 30.61 | 30.61 - 32.72 | 1.3299 times | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 0.8356 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.24 and 30.79
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.39 (-3.74%) | 31.12 | 29.64 - 31.19 | 0.27 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 0.9439 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.0408 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.9089 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.8018 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.9193 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.7054 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.9639 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.419 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 2.0272 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.6647 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.08 and 32.4
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.39 (-0.16%) | 30.58 | 29.09 - 34.41 | 0.5023 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8292 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6451 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4413 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5892 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0161 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0878 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7615 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0201 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1074 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9171 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 26.1 and 38.7
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 28.87 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.39 (4.47%) | 29.17 | 21.81 - 34.41 | 0.7809 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8685 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9436 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7312 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8354 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8095 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1355 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.015 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6974 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1831 times | Fri 30 December 2016 | 17.75 (0%) | 15.83 | 14.15 - 18.60 | 0.433 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.04 |
| 50 day DMA | 28.66 |
| 100 day DMA | 27.83 |
| 150 day DMA | 28 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.06 | 30.8 |
| 12 day EMA | 30.74 | 30.8 | 30.66 |
| 20 day EMA | 30.45 | 30.46 | 30.34 |
| 35 day EMA | 29.49 | 29.44 | 29.31 |
| 50 day EMA | 28.48 | 28.4 | 28.27 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.62 | 30.28 |
| 12 day SMA | 30.81 | 30.91 | 30.94 |
| 20 day SMA | 30.67 | 30.68 | 30.62 |
| 35 day SMA | 30.04 | 29.95 | 29.8 |
| 50 day SMA | 28.66 | 28.51 | 28.33 |
| 100 day SMA | 27.83 | 27.81 | 27.79 |
| 150 day SMA | 28 | 28 | 27.98 |
| 200 day SMA | 28.29 | 28.3 | 28.29 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
