ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 24.68 and 25.34

Intraday Target 124.21
Intraday Target 224.49
Intraday Target 324.873333333333
Intraday Target 425.15
Intraday Target 525.53

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 22 May 2026 24.76 (0.45%) 24.60 24.60 - 25.26 0.8165 times
Thu 21 May 2026 24.65 (0.16%) 24.32 23.77 - 24.83 0.7831 times
Wed 20 May 2026 24.61 (1.28%) 24.01 23.58 - 24.68 0.7801 times
Tue 19 May 2026 24.30 (0.12%) 24.48 24.00 - 25.37 0.9817 times
Mon 18 May 2026 24.27 (2.71%) 23.33 23.33 - 24.82 1.2381 times
Fri 15 May 2026 23.63 (1.03%) 23.49 23.20 - 24.42 0.8555 times
Thu 14 May 2026 23.39 (-0.68%) 23.72 23.38 - 24.36 1.0421 times
Wed 13 May 2026 23.55 (-1.75%) 24.48 22.72 - 24.48 1.3132 times
Tue 12 May 2026 23.97 (4.13%) 23.88 23.79 - 24.95 1.4323 times
Mon 11 May 2026 23.02 (-4.12%) 23.83 22.88 - 23.98 0.7574 times
Fri 08 May 2026 24.01 (2.78%) 23.40 21.82 - 24.55 3.4237 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 24.05 and 26.09

Weekly Target 122.45
Weekly Target 223.6
Weekly Target 324.486666666667
Weekly Target 425.64
Weekly Target 526.53

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 1.2647 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.485 times
Fri 08 May 2026 24.01 (-17.77%) 29.05 21.82 - 29.88 2.4324 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.5897 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.5247 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.7173 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.7281 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.6906 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.882 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.6854 times
Fri 13 March 2026 29.34 (2.8%) 28.18 27.29 - 29.70 1.207 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 19.26 and 27.33

Monthly Target 117.42
Monthly Target 221.09
Monthly Target 325.49
Monthly Target 429.16
Monthly Target 533.56

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 22 May 2026 24.76 (-16.15%) 29.89 21.82 - 29.89 1.2893 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6596 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.1375 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.2179 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8526 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.142 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.2398 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0267 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7565 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6781 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.9199 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 18.42 and 28.16

Yearly Target 116.31
Yearly Target 220.53
Yearly Target 326.046666666667
Yearly Target 430.27
Yearly Target 535.79

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 22 May 2026 24.76 (-14.88%) 29.17 21.82 - 31.56 0.4722 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 0.8975 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 0.9752 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.7557 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 0.8634 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 0.8366 times
Thu 31 December 2020 39.32 (15.51%) 34.11 18.21 - 42.35 1.1735 times
Tue 31 December 2019 34.04 (18.61%) 28.33 25.13 - 37.38 1.0489 times
Mon 31 December 2018 28.70 (109.49%) 13.75 13.45 - 29.71 1.7542 times
Wed 27 December 2017 13.70 (-22.82%) 17.95 12.60 - 19.53 1.2228 times
Fri 30 December 2016 17.75 (0%) 13.76 12.98 - 18.60 0.6007 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.96
20 day DMA 26.1
35 day DMA 27.53
50 day DMA 27.79
100 day DMA 28.11
150 day DMA 28.52
200 day DMA 30.01

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.424.27
12 day EMA24.924.9224.97
20 day EMA25.6725.7725.89
35 day EMA26.5326.6326.75
50 day EMA27.5227.6327.75

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.2924.04
12 day SMA23.9624.2424.55
20 day SMA26.126.3326.57
35 day SMA27.5327.6227.71
50 day SMA27.7927.8727.93
100 day SMA28.1128.1628.21
150 day SMA28.5228.5628.6
200 day SMA30.0130.0730.11

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top