EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.95 and 28.84
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.106666666667 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 29 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.35 (0.14%) | 27.96 | 27.54 - 28.43 | 1.1553 times | Fri 27 February 2026 | 28.31 (9.86%) | 26.95 | 26.55 - 29.25 | 1.7418 times | Thu 26 February 2026 | 25.77 (1.86%) | 25.55 | 25.19 - 26.11 | 1.3653 times | Wed 25 February 2026 | 25.30 (0.44%) | 25.26 | 24.95 - 25.68 | 1.598 times | Tue 24 February 2026 | 25.19 (-2.29%) | 25.75 | 25.08 - 26.10 | 0.8472 times | Mon 23 February 2026 | 25.78 (-6.39%) | 27.33 | 25.70 - 27.33 | 0.9107 times | Fri 20 February 2026 | 27.54 (1.62%) | 26.98 | 26.76 - 27.76 | 0.8965 times | Thu 19 February 2026 | 27.10 (0.52%) | 26.83 | 26.54 - 27.10 | 0.4869 times | Wed 18 February 2026 | 26.96 (1.74%) | 26.57 | 26.57 - 27.12 | 0.3797 times | Tue 17 February 2026 | 26.50 (0.53%) | 26.53 | 26.20 - 26.85 | 0.6186 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.8537 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.95 and 28.84
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.35 (0.14%) | 27.96 | 27.54 - 28.43 | 0.3676 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 2.0565 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7578 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2717 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.2756 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.5259 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.1515 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.8048 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 0.8385 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 0.95 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.4818 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.95 and 28.84
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.106666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.35 (0.14%) | 27.96 | 27.54 - 28.43 | 0.0912 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.4605 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9752 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.3468 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4182 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2764 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8654 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8337 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0523 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6805 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.88 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.75 and 29.56
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 28.02 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.35 (-2.54%) | 29.17 | 24.95 - 30.76 | 0.2055 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9359 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0116 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7887 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9109 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8638 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1925 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0659 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7826 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2425 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.9084 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.84 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.98 |
| 150 day DMA | 30.9 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 26.66 | 25.84 |
| 12 day EMA | 26.93 | 26.67 | 26.37 |
| 20 day EMA | 27.16 | 27.04 | 26.91 |
| 35 day EMA | 27.67 | 27.63 | 27.59 |
| 50 day EMA | 28.4 | 28.4 | 28.4 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.07 | 25.92 |
| 12 day SMA | 26.63 | 26.45 | 26.28 |
| 20 day SMA | 26.84 | 26.94 | 27.02 |
| 35 day SMA | 28.04 | 28.1 | 28.15 |
| 50 day SMA | 28.47 | 28.5 | 28.51 |
| 100 day SMA | 28.98 | 29.02 | 29.06 |
| 150 day SMA | 30.9 | 30.93 | 30.97 |
| 200 day SMA | 32.16 | 32.2 | 32.24 |


