ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 27.95 and 28.84

Intraday Target 127.22
Intraday Target 227.78
Intraday Target 328.106666666667
Intraday Target 428.67
Intraday Target 529

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Mon 02 March 2026 28.35 (0.14%) 27.96 27.54 - 28.43 1.1553 times
Fri 27 February 2026 28.31 (9.86%) 26.95 26.55 - 29.25 1.7418 times
Thu 26 February 2026 25.77 (1.86%) 25.55 25.19 - 26.11 1.3653 times
Wed 25 February 2026 25.30 (0.44%) 25.26 24.95 - 25.68 1.598 times
Tue 24 February 2026 25.19 (-2.29%) 25.75 25.08 - 26.10 0.8472 times
Mon 23 February 2026 25.78 (-6.39%) 27.33 25.70 - 27.33 0.9107 times
Fri 20 February 2026 27.54 (1.62%) 26.98 26.76 - 27.76 0.8965 times
Thu 19 February 2026 27.10 (0.52%) 26.83 26.54 - 27.10 0.4869 times
Wed 18 February 2026 26.96 (1.74%) 26.57 26.57 - 27.12 0.3797 times
Tue 17 February 2026 26.50 (0.53%) 26.53 26.20 - 26.85 0.6186 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.8537 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 27.95 and 28.84

Weekly Target 127.22
Weekly Target 227.78
Weekly Target 328.106666666667
Weekly Target 428.67
Weekly Target 529

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Mon 02 March 2026 28.35 (0.14%) 27.96 27.54 - 28.43 0.3676 times
Fri 27 February 2026 28.31 (2.8%) 27.33 24.95 - 29.25 2.0565 times
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.7578 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.2717 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.2756 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.5259 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.1515 times
Fri 23 January 2026 29.79 (0.71%) 29.07 28.80 - 30.27 0.8048 times
Fri 16 January 2026 29.58 (-1.96%) 29.89 29.16 - 30.61 0.8385 times
Fri 09 January 2026 30.17 (5.2%) 28.36 28.36 - 30.63 0.95 times
Fri 02 January 2026 28.68 (-2.75%) 29.56 28.43 - 29.71 0.4818 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 27.95 and 28.84

Monthly Target 127.22
Monthly Target 227.78
Monthly Target 328.106666666667
Monthly Target 428.67
Monthly Target 529

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 02 March 2026 28.35 (0.14%) 27.96 27.54 - 28.43 0.0912 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.4605 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9752 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.3468 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.4182 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2764 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8654 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.8337 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0523 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6805 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.88 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 23.75 and 29.56

Yearly Target 122.21
Yearly Target 225.28
Yearly Target 328.02
Yearly Target 431.09
Yearly Target 533.83

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 02 March 2026 28.35 (-2.54%) 29.17 24.95 - 30.76 0.2055 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 0.9359 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.0116 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.7887 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 0.9109 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 0.8638 times
Thu 31 December 2020 39.32 (15.51%) 34.11 18.21 - 42.35 1.1925 times
Tue 31 December 2019 34.04 (18.61%) 28.33 25.13 - 37.38 1.0659 times
Mon 31 December 2018 28.70 (109.49%) 13.75 13.45 - 29.71 1.7826 times
Wed 27 December 2017 13.70 (-22.82%) 17.95 12.60 - 19.53 1.2425 times
Fri 30 December 2016 17.75 (6.03%) 16.52 11.26 - 18.60 0.9084 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.63
20 day DMA 26.84
35 day DMA 28.04
50 day DMA 28.47
100 day DMA 28.98
150 day DMA 30.9
200 day DMA 32.16

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2226.6625.84
12 day EMA26.9326.6726.37
20 day EMA27.1627.0426.91
35 day EMA27.6727.6327.59
50 day EMA28.428.428.4

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.0725.92
12 day SMA26.6326.4526.28
20 day SMA26.8426.9427.02
35 day SMA28.0428.128.15
50 day SMA28.4728.528.51
100 day SMA28.9829.0229.06
150 day SMA30.930.9330.97
200 day SMA32.1632.232.24

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top