Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 28.3 and 29.82
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.61 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 30.13 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 1.3514 times | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.7178 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.1939 times | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 0.8915 times | Mon 16 March 2026 | 29.48 (0.48%) | 29.38 | 28.35 - 29.80 | 1.3293 times | Fri 13 March 2026 | 29.34 (1.07%) | 29.38 | 29.11 - 29.70 | 1.3518 times | Thu 12 March 2026 | 29.03 (1.68%) | 28.00 | 27.75 - 29.38 | 1.6002 times | Wed 11 March 2026 | 28.55 (2.51%) | 27.60 | 27.29 - 28.63 | 0.9824 times | Tue 10 March 2026 | 27.85 (-1.87%) | 28.14 | 27.31 - 28.33 | 0.6931 times | Mon 09 March 2026 | 28.38 (-0.56%) | 28.18 | 27.34 - 28.48 | 0.8886 times | Fri 06 March 2026 | 28.54 (-0.56%) | 28.61 | 27.60 - 28.61 | 0.9906 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.3 and 29.82
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 0.2994 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6941 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.2222 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.453 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.8498 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6816 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2443 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1474 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3725 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0357 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.7239 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.09 and 30.95
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.89 (2.05%) | 27.96 | 27.29 - 30.15 | 0.9265 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3373 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.893 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2333 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2986 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1688 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7924 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7634 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9636 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6231 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8058 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 24.02 and 29.83
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 28.2 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.89 (-0.69%) | 29.17 | 24.95 - 30.76 | 0.2783 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9289 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0041 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7828 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9041 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8574 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1836 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.058 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7693 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2333 times | Fri 30 December 2016 | 17.75 (0%) | 14.74 | 11.26 - 18.60 | 0.8697 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.7 |
| 150 day DMA | 30.26 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.58 | 28.94 |
| 12 day EMA | 28.58 | 28.52 | 28.64 |
| 20 day EMA | 28.37 | 28.32 | 28.37 |
| 35 day EMA | 28.43 | 28.4 | 28.43 |
| 50 day EMA | 28.45 | 28.43 | 28.45 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.93 | 29.16 |
| 12 day SMA | 28.72 | 28.75 | 28.84 |
| 20 day SMA | 28.07 | 28.01 | 27.97 |
| 35 day SMA | 27.71 | 27.74 | 27.78 |
| 50 day SMA | 28.29 | 28.32 | 28.35 |
| 100 day SMA | 28.7 | 28.72 | 28.75 |
| 150 day SMA | 30.26 | 30.32 | 30.38 |
| 200 day SMA | 31.58 | 31.62 | 31.66 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
