ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVTC Historical charts - Evertec, Inc.

Historical charts for Stock EVTC - Share Evertec, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 28.94
  • 12Day Average: 29.54
  • 20Day Average: 29.57
  • 50Day Average: 28.71
  • 100Day Average: 28.74
  • 150Day Average: 29.09

EVTC Indicators & signals

Indicator MACD (12,26,9)

29.23, 29.2, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 19.78, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 28.16 28.06 to 28.83 -0.78% 1.22 times
05 Tue May 2026 28.38 27.71 to 29.52 -3.57% 1.26 times
04 Mon May 2026 29.43 28.90 to 29.88 0.79% 1.42 times
01 Fri May 2026 29.20 29.15 to 29.89 -1.12% 0.81 times
30 Thu Apr 2026 29.53 29.13 to 29.70 -0.81% 1.25 times
29 Wed Apr 2026 29.77 29.74 to 30.42 -0.8% 1.04 times
28 Tue Apr 2026 30.01 29.90 to 30.44 0.23% 0.76 times
27 Mon Apr 2026 29.94 29.39 to 30.20 1.46% 1 times
24 Fri Apr 2026 29.51 28.98 to 29.56 0.44% 0.72 times
23 Thu Apr 2026 29.38 29.20 to 30.51 -3.51% 0.91 times
22 Wed Apr 2026 30.45 30.31 to 30.85 -0.81% 0.84 times
21 Tue Apr 2026 30.70 30.65 to 31.56 -0.9% 1.03 times

Technical analysis forecast for EVTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVTC EVTC at this time. Stock is falling and might fall more.

It appears as if EVTC EVTC gave a large move recently.

Stock of EVTC (EVTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVTC stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.4 as target. However if you take a buy trade in EVTC, then use 28.4 as stoploss and 29.26 as target.

Tomorrow's movement Prediction of EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVTC Historical charts - Share Evertec, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVTC Historical charts - Share Evertec, Inc.

 

Back to top