Munafa Stock Market Course + Intraday & FNO calls 
Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evertec Inc (EVTC)
Technical Analysis Report for NYSE stock EVTC Evertec Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVTC Evertec Inc then click here. or read Experts views on Evertec Inc or Forecast & share price targets of Evertec Inc
Evertec Inc Opened at 30.44 and Closed at: 29.59, which is -3.24% of previous session's close. It moved within a range of 29.51 and 30.61
The session was a Bearish session with an average volume of 877000, which is 33.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 29 and resistance for tomorrow is 30.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.2, 28.8 resistance for tomorrow's hourly charts is 30.3, 31
10 Day SMA for Evertec Inc (EVTC) is 29.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evertec Inc (EVTC) is 28.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Evertec Inc (EVTC) is 30.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evertec Inc is 34.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evertec Inc is at 28.99 and 200 DMA is at 34.03, while 50 DMA and 100 DMA are at 30.13 and 32.45 respectively
Evertec Inc (EVTC) moving average of 20 SMA is at 28.99 and 20 EMA is at 29.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.59 | 28.99 | 29.37 |
| 04 Thu Dec | 30.55 | 28.91 | 29.35 |
| 03 Wed Dec | 30.05 | 28.81 | 29.22 |
| 02 Tue Dec | 29.28 | 28.71 | 29.13 |
| 01 Mon Dec | 28.79 | 28.67 | 29.11 |
| 28 Fri Nov | 28.90 | 28.65 | 29.14 |
Evertec Inc (EVTC) moving average of 50 SMA is at 30.13 and 50 EMA is at 30.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.59 | 30.13 | 30.26 |
| 04 Thu Dec | 30.55 | 30.21 | 30.29 |
| 03 Wed Dec | 30.05 | 30.28 | 30.28 |
| 02 Tue Dec | 29.28 | 30.34 | 30.29 |
| 01 Mon Dec | 28.79 | 30.44 | 30.33 |
| 28 Fri Nov | 28.90 | 30.53 | 30.39 |
Evertec Inc (EVTC) moving average of 100 SMA is at 32.45 and 100 EMA is at 31.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.59 | 32.45 | 31.71 |
| 04 Thu Dec | 30.55 | 32.49 | 31.75 |
| 03 Wed Dec | 30.05 | 32.51 | 31.77 |
| 02 Tue Dec | 29.28 | 32.55 | 31.8 |
| 01 Mon Dec | 28.79 | 32.6 | 31.85 |
| 28 Fri Nov | 28.90 | 32.66 | 31.91 |
Evertec Inc (EVTC) moving average of 200 SMA is at 34.03 and 200 EMA is at 32.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.59 | 34.03 | 32.95 |
| 04 Thu Dec | 30.55 | 34.04 | 32.98 |
| 03 Wed Dec | 30.05 | 34.06 | 33 |
| 02 Tue Dec | 29.28 | 34.08 | 33.03 |
| 01 Mon Dec | 28.79 | 34.11 | 33.07 |
| 28 Fri Nov | 28.90 | 34.13 | 33.11 |
Evertec Inc has performed better than Tyler Technologies in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Sequans Communications in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Snap Inc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Sap Se in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than A10 Networks in short term. Holding Evertec Inc could be a better choice for now!
Salesforce Com has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Salesforce Com, about 0.24% more returns!
Evertec Inc has performed better than Curtiss Wright in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Dxc Technology in short term. Holding Evertec Inc could be a better choice for now!
Eventbrite Inc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Eventbrite Inc, about 60.05% more returns!
Epam Systems has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Epam Systems, about 7.75% more returns!
Evertec Inc has performed better than Elastic N in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Guidewire Software in short term. Holding Evertec Inc could be a better choice for now!
Huya Inc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Huya Inc, about 1.2% more returns!
Evertec Inc has performed better than Jabil Inc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Jinkosolar Holding in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Servicenow Inc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Ooma Inc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Oracle Corporation in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Q2 Holdings in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc Technical analysis of indicators
Price action analysis of Evertec Inc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evertec Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evertec Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertec Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evertec Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evertec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Evertec Inc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertec Inc EVTC stock. Volume based technical analysis of Evertec Inc EVTC stock is negative.
Evertec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVTC Evertec Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVTC Experts View which covers a lot of information including buying and selling signals
EVTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evertec Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
