Munafa Stock Market Course + Intraday & FNO calls 
Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evertec Inc (EVTC)
Technical Analysis Report for NYSE stock EVTC Evertec Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVTC Evertec Inc then click here. or read Experts views on Evertec Inc or Forecast & share price targets of Evertec Inc
Evertec Inc Opened at 30.00 and Closed at: 29.73, which is -0.1% of previous session's close. It moved within a range of 29.32 and 30.05
The session was a Bearish session with an average volume of 418800, which is -23.78% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 29.16 and resistance for tomorrow is 29.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.35, 28.97 resistance for tomorrow's hourly charts is 30.08, 30.43
10 Day SMA for Evertec Inc (EVTC) is 29.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evertec Inc (EVTC) is 29.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Evertec Inc (EVTC) is 29.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evertec Inc is 33.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evertec Inc is at 29.18 and 200 DMA is at 33.91, while 50 DMA and 100 DMA are at 29.66 and 32.23 respectively
Evertec Inc (EVTC) moving average of 20 SMA is at 29.18 and 20 EMA is at 29.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 29.73 | 29.18 | 29.29 |
| 11 Thu Dec | 29.76 | 29.16 | 29.24 |
| 10 Wed Dec | 28.67 | 29.13 | 29.18 |
| 09 Tue Dec | 28.12 | 29.13 | 29.23 |
| 08 Mon Dec | 29.14 | 29.08 | 29.35 |
| 05 Fri Dec | 29.59 | 28.99 | 29.37 |
Evertec Inc (EVTC) moving average of 50 SMA is at 29.66 and 50 EMA is at 30.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 29.73 | 29.66 | 30.06 |
| 11 Thu Dec | 29.76 | 29.72 | 30.07 |
| 10 Wed Dec | 28.67 | 29.8 | 30.08 |
| 09 Tue Dec | 28.12 | 29.9 | 30.14 |
| 08 Mon Dec | 29.14 | 30.03 | 30.22 |
| 05 Fri Dec | 29.59 | 30.13 | 30.26 |
Evertec Inc (EVTC) moving average of 100 SMA is at 32.23 and 100 EMA is at 31.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 29.73 | 32.23 | 31.46 |
| 11 Thu Dec | 29.76 | 32.26 | 31.49 |
| 10 Wed Dec | 28.67 | 32.3 | 31.53 |
| 09 Tue Dec | 28.12 | 32.35 | 31.59 |
| 08 Mon Dec | 29.14 | 32.4 | 31.66 |
| 05 Fri Dec | 29.59 | 32.45 | 31.71 |
Evertec Inc (EVTC) moving average of 200 SMA is at 33.91 and 200 EMA is at 32.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 29.73 | 33.91 | 32.74 |
| 11 Thu Dec | 29.76 | 33.95 | 32.77 |
| 10 Wed Dec | 28.67 | 33.96 | 32.8 |
| 09 Tue Dec | 28.12 | 33.98 | 32.84 |
| 08 Mon Dec | 29.14 | 34.01 | 32.89 |
| 05 Fri Dec | 29.59 | 34.03 | 32.93 |
Robert Half has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Robert Half, about 1.37% more returns!
Evertec Inc has performed better than Shutterstock Inc in short term. Holding Evertec Inc could be a better choice for now!
Taiwan Semiconductor has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 0.19% more returns!
United Microelectronics has performed better than Evertec Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 7.88% more returns!
Cars Com has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Cars Com, about 10.06% more returns!
Wipro has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Wipro, about 2.57% more returns!
Evertec Inc has performed better than Workiva Inc in short term. Holding Evertec Inc could be a better choice for now!
Cts Corporation has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Cts Corporation, about 2.67% more returns!
Evertec Inc has performed better than Endava Plc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than 3d Systems in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Dell Technologies in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Daqo New in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Hubspot Inc in short term. Holding Evertec Inc could be a better choice for now!
Illinois Tool has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Illinois Tool, about 3.42% more returns!
Korn Ferry has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Korn Ferry, about 5.17% more returns!
Evertec Inc has performed better than Nokia Corporation in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Nvent Electric in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc Technical analysis of indicators
Price action analysis of Evertec Inc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evertec Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evertec Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evertec Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evertec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Evertec Inc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertec Inc EVTC stock. Volume based technical analysis of Evertec Inc EVTC stock is negative.
Evertec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVTC Evertec Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVTC Experts View which covers a lot of information including buying and selling signals
EVTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evertec Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
