Munafa Stock Market Course + Intraday & FNO calls 
Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evertec Inc (EVTC)
Technical Analysis Report for NYSE stock EVTC Evertec Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVTC Evertec Inc then click here. or read Experts views on Evertec Inc or Forecast & share price targets of Evertec Inc
Evertec Inc Opened at 24.60 and Closed at: 24.76, which is 0.44% of previous session's close. It moved within a range of 24.60 and 25.26
The session was a Bullish session with an average volume of 489100, which is 4.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 24.68 and resistance for tomorrow is 25.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.49, 24.21 resistance for tomorrow's hourly charts is 25.15, 25.53
10 Day SMA for Evertec Inc (EVTC) is 24.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evertec Inc (EVTC) is 26.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evertec Inc (EVTC) is 27.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evertec Inc is 29.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evertec Inc is at 26.01 and 200 DMA is at 29.88, while 50 DMA and 100 DMA are at 27.78 and 28.07 respectively
Evertec Inc (EVTC) moving average of 20 SMA is at 26.01 and 20 EMA is at 25.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 24.76 | 26.01 | 25.63 |
| 21 Thu May | 24.65 | 26.27 | 25.72 |
| 20 Wed May | 24.61 | 26.51 | 25.83 |
| 19 Tue May | 24.30 | 26.75 | 25.96 |
| 18 Mon May | 24.27 | 27.06 | 26.14 |
| 15 Fri May | 23.63 | 27.38 | 26.34 |
Evertec Inc (EVTC) moving average of 50 SMA is at 27.78 and 50 EMA is at 27.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 24.76 | 27.78 | 27.06 |
| 21 Thu May | 24.65 | 27.86 | 27.15 |
| 20 Wed May | 24.61 | 27.94 | 27.25 |
| 19 Tue May | 24.30 | 28 | 27.36 |
| 18 Mon May | 24.27 | 28.09 | 27.49 |
| 15 Fri May | 23.63 | 28.17 | 27.62 |
Evertec Inc (EVTC) moving average of 100 SMA is at 28.07 and 100 EMA is at 28.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 24.76 | 28.07 | 28.03 |
| 21 Thu May | 24.65 | 28.12 | 28.1 |
| 20 Wed May | 24.61 | 28.16 | 28.17 |
| 19 Tue May | 24.30 | 28.21 | 28.24 |
| 18 Mon May | 24.27 | 28.26 | 28.32 |
| 15 Fri May | 23.63 | 28.32 | 28.4 |
Evertec Inc (EVTC) moving average of 200 SMA is at 29.88 and 200 EMA is at 29.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 24.76 | 29.88 | 29.52 |
| 21 Thu May | 24.65 | 29.93 | 29.57 |
| 20 Wed May | 24.61 | 29.99 | 29.62 |
| 19 Tue May | 24.30 | 30.04 | 29.67 |
| 18 Mon May | 24.27 | 30.09 | 29.72 |
| 15 Fri May | 23.63 | 30.14 | 29.77 |
Wpp Plc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Wpp Plc, about 24.02% more returns!
Wipro has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Wipro, about 16.5% more returns!
Spx Corporation has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Spx Corporation, about 13.53% more returns!
Synnex Corporation has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Synnex Corporation, about 23.75% more returns!
Amn Healthcare has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Amn Healthcare, about 49.64% more returns!
Celestica Inc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 19.07% more returns!
Evertec Inc has performed better than Endava Plc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Daqo New in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Dxc Technology in short term. Holding Evertec Inc could be a better choice for now!
Epam Systems has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Epam Systems, about 7.45% more returns!
Hp Inc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Hp Inc, about 45.47% more returns!
Infosys has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Infosys, about 20.92% more returns!
Jabil Inc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 27.62% more returns!
Jinkosolar Holding has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Jinkosolar Holding, about 20.13% more returns!
Ooma Inc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 34.72% more returns!
Oracle Corporation has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 33.22% more returns!
Evertec Inc Technical analysis of indicators
Price action analysis of Evertec Inc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evertec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evertec Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertec Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evertec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Evertec Inc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertec Inc EVTC stock. Volume based technical analysis of Evertec Inc EVTC stock is negative.
Evertec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVTC Evertec Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVTC Experts View which covers a lot of information including buying and selling signals
EVTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evertec Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
