Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 151.7 and 155.22
| Intraday Target 1 | 148.78 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 152.29666666667 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 155.82 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.43 (2.13%) | 151.00 | 149.97 - 153.49 | 1.0518 times | Wed 31 December 2025 | 150.23 (-1.98%) | 152.84 | 149.96 - 153.01 | 0.7666 times | Mon 29 December 2025 | 153.27 (0%) | 154.25 | 152.47 - 154.67 | 0.8333 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.8332 times | Fri 26 December 2025 | 154.91 (1.18%) | 153.35 | 152.32 - 155.05 | 0.4554 times | Wed 24 December 2025 | 153.10 (0.05%) | 153.21 | 152.68 - 154.42 | 0.6039 times | Tue 23 December 2025 | 153.02 (-0.36%) | 153.16 | 151.56 - 154.45 | 0.7153 times | Mon 22 December 2025 | 153.57 (-0.36%) | 155.82 | 153.46 - 155.82 | 1.0751 times | Fri 19 December 2025 | 154.13 (1.9%) | 151.27 | 151.00 - 154.23 | 2.4781 times | Thu 18 December 2025 | 151.25 (1.52%) | 150.57 | 148.93 - 151.52 | 1.1873 times | Wed 17 December 2025 | 148.98 (-1.11%) | 150.51 | 147.58 - 151.55 | 0.8494 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 149.34 and 154.05
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 152.68666666667 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.7942 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.2495 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.8535 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.9811 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.4458 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.1356 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.7409 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.961 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 0.9652 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.8732 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.1805 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 151.7 and 155.22
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 152.29666666667 |
| Monthly Target 4 | 154.62 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.43 (2.13%) | 151.00 | 149.97 - 153.49 | 0.0611 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1916 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6865 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8971 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3905 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8163 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9877 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3954 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8032 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7705 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1833 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 151.7 and 155.22
| Yearly Target 1 | 148.78 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 152.29666666667 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 155.82 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.43 (2.13%) | 151.00 | 149.97 - 153.49 | 0.0087 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.8419 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9757 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.2092 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.816 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7803 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0785 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.9091 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.88 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.5005 times | Fri 30 December 2016 | 121.02 (34.57%) | 88.04 | 75.87 - 128.06 | 0.6581 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.11 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 152.48 |
| 20 day DMA | 153.35 |
| 35 day DMA | 151.87 |
| 50 day DMA | 152.39 |
| 100 day DMA | 152.33 |
| 150 day DMA | 146.55 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 152.35 | 153.41 |
| 12 day EMA | 152.84 | 152.73 | 153.19 |
| 20 day EMA | 152.81 | 152.74 | 153 |
| 35 day EMA | 152.84 | 152.81 | 152.96 |
| 50 day EMA | 152.63 | 152.6 | 152.7 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 152.96 | 153.51 |
| 12 day SMA | 152.48 | 152.22 | 152.67 |
| 20 day SMA | 153.35 | 153.38 | 153.55 |
| 35 day SMA | 151.87 | 151.76 | 151.87 |
| 50 day SMA | 152.39 | 152.4 | 152.5 |
| 100 day SMA | 152.33 | 152.23 | 152.15 |
| 150 day SMA | 146.55 | 146.34 | 146.15 |
| 200 day SMA | 138.24 | 138.1 | 137.99 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
