SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 220.42 and 243.33
| Intraday Target 1 | 215.01 |
| Intraday Target 2 | 225.82 |
| Intraday Target 3 | 237.92333333333 |
| Intraday Target 4 | 248.73 |
| Intraday Target 5 | 260.83 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.62 (-7.23%) | 249.67 | 227.12 - 250.03 | 1.9263 times | Thu 29 October 2026 | 255.07 (-0.65%) | 255.89 | 253.80 - 260.66 | 0.5995 times | Wed 28 October 2026 | 256.74 (0.79%) | 259.15 | 254.23 - 259.34 | 1.0283 times | Tue 27 October 2026 | 254.72 (1.69%) | 254.24 | 252.00 - 256.10 | 0.7402 times | Mon 26 October 2026 | 250.48 (1.27%) | 249.65 | 247.29 - 253.94 | 0.6055 times | Fri 23 October 2026 | 247.34 (0.11%) | 245.24 | 243.18 - 250.77 | 0.8774 times | Thu 22 October 2026 | 247.08 (-1.62%) | 246.56 | 237.00 - 248.15 | 1.4063 times | Wed 21 October 2026 | 251.14 (1.18%) | 252.36 | 249.96 - 253.86 | 0.9935 times | Tue 20 October 2026 | 248.21 (-0.14%) | 245.06 | 243.49 - 251.27 | 0.976 times | Mon 19 October 2026 | 248.57 (0.74%) | 250.34 | 246.50 - 253.29 | 0.847 times | Fri 16 October 2026 | 246.75 (-3.29%) | 253.00 | 245.29 - 255.01 | 0.8938 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 215.1 and 248.64
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 241.46666666667 |
| Weekly Target 4 | 255.81 |
| Weekly Target 5 | 275.01 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.62 (-4.33%) | 249.65 | 227.12 - 260.66 | 0.9596 times | Fri 23 October 2026 | 247.34 (0.24%) | 250.34 | 237.00 - 253.86 | 0.9988 times | Fri 16 October 2026 | 246.75 (-9.74%) | 273.50 | 245.29 - 278.39 | 0.9212 times | Fri 09 October 2026 | 273.37 (-1.8%) | 277.89 | 264.03 - 284.66 | 0.7872 times | Fri 02 October 2026 | 278.37 (5.92%) | 260.87 | 254.24 - 281.46 | 1.213 times | Fri 25 September 2026 | 262.80 (-1.26%) | 272.30 | 243.03 - 298.77 | 2.2175 times | Fri 18 September 2026 | 266.16 (-1.13%) | 261.83 | 258.01 - 269.00 | 1.3216 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.5202 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.5827 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.4783 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 0.9405 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 203.1 and 260.64
| Monthly Target 1 | 191.93 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 271.81 |
| Monthly Target 5 | 307.01 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.62 (-7.88%) | 258.05 | 227.12 - 284.66 | 1.0529 times | Wed 30 September 2026 | 256.85 (1.58%) | 252.01 | 243.03 - 298.77 | 1.3236 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.7316 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.0064 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.2538 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.7979 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.1672 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.7832 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.7311 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.1524 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 0.9697 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 190.07 and 346.21
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 153.54 |
| Yearly Target 3 | 226.6 |
| Yearly Target 4 | 309.68 |
| Yearly Target 5 | 382.74 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.62 (57.51%) | 151.00 | 143.52 - 299.66 | 1.4525 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.5651 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.6788 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0243 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.6847 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.6648 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 0.9382 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.7908 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.7655 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4354 times | Fri 30 December 2016 | 121.02 (0%) | 106.50 | 100.06 - 128.06 | 0.1667 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synnex Corporation SNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.97 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 250.73 |
| 12 day DMA | 249.82 |
| 20 day DMA | 258.94 |
| 35 day DMA | 262.52 |
| 50 day DMA | 260.54 |
| 100 day DMA | 259.69 |
| 150 day DMA | 248.9 |
| 200 day DMA | 226.24 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.11 | 253.85 | 253.24 |
| 12 day EMA | 252.19 | 255.02 | 255.01 |
| 20 day EMA | 255.4 | 257.38 | 257.62 |
| 35 day EMA | 257.46 | 258.69 | 258.9 |
| 50 day EMA | 259.22 | 260.14 | 260.35 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.73 | 252.87 | 251.27 |
| 12 day SMA | 249.82 | 252.08 | 253.83 |
| 20 day SMA | 258.94 | 261.02 | 261.86 |
| 35 day SMA | 262.52 | 263.45 | 263.47 |
| 50 day SMA | 260.54 | 260.82 | 260.75 |
| 100 day SMA | 259.69 | 260.05 | 260.22 |
| 150 day SMA | 248.9 | 248.37 | 247.73 |
| 200 day SMA | 226.24 | 225.84 | 225.32 |


