ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 146.38 and 153.29

Intraday Target 1145.14
Intraday Target 2147.62
Intraday Target 3152.05333333333
Intraday Target 4154.53
Intraday Target 5158.96

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 150.09 (-3.79%) 156.23 149.58 - 156.49 0.8129 times
Tue 13 January 2026 156.01 (3.8%) 150.94 150.82 - 156.25 1.0829 times
Mon 12 January 2026 150.30 (-0.1%) 149.86 148.72 - 151.37 0.8576 times
Fri 09 January 2026 150.45 (1.93%) 149.45 145.55 - 151.19 1.3318 times
Thu 08 January 2026 147.60 (-2.25%) 153.94 143.52 - 158.99 1.739 times
Wed 07 January 2026 151.00 (-0.79%) 152.16 148.91 - 152.92 0.9564 times
Tue 06 January 2026 152.20 (-0.61%) 152.67 150.04 - 153.66 1.0621 times
Mon 05 January 2026 153.14 (-0.19%) 154.00 152.40 - 157.14 0.7857 times
Fri 02 January 2026 153.43 (2.13%) 151.00 149.97 - 153.49 0.7934 times
Wed 31 December 2025 150.23 (-1.98%) 152.84 149.96 - 153.01 0.5783 times
Mon 29 December 2025 153.27 (0%) 154.25 152.47 - 154.67 0.6285 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 149.41 and 157.18

Weekly Target 1144
Weekly Target 2147.04
Weekly Target 3151.76666666667
Weekly Target 4154.81
Weekly Target 5159.54

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 150.09 (-0.24%) 149.86 148.72 - 156.49 0.9435 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 2.0132 times
Fri 02 January 2026 153.43 (0.1%) 154.25 149.96 - 154.67 0.6854 times
Mon 29 December 2025 153.27 (-1.06%) 154.25 152.46 - 154.67 0.2153 times
Fri 26 December 2025 154.91 (0.51%) 155.82 151.56 - 155.82 0.7365 times
Fri 19 December 2025 154.13 (-0.98%) 155.66 147.58 - 156.05 1.7096 times
Fri 12 December 2025 155.66 (0.56%) 154.20 152.97 - 158.68 1.2477 times
Fri 05 December 2025 154.80 (1.52%) 151.85 151.22 - 156.67 0.98 times
Fri 28 November 2025 152.48 (4.27%) 146.84 145.66 - 153.57 0.6394 times
Fri 21 November 2025 146.24 (-2.95%) 150.17 142.22 - 151.27 0.8293 times
Fri 14 November 2025 150.68 (-0.57%) 153.35 148.59 - 154.81 0.833 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 139.07 and 154.54

Monthly Target 1135.4
Monthly Target 2142.74
Monthly Target 3150.86666666667
Monthly Target 4158.21
Monthly Target 5166.34

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 150.09 (-0.09%) 151.00 143.52 - 158.99 0.6803 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1173 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6438 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8412 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3039 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.7654 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9261 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3085 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7532 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.6602 times
Mon 31 March 2025 103.96 (-24.39%) 138.54 102.62 - 139.19 1.1096 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 139.07 and 154.54

Yearly Target 1135.4
Yearly Target 2142.74
Yearly Target 3150.86666666667
Yearly Target 4158.21
Yearly Target 5166.34

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 150.09 (-0.09%) 151.00 143.52 - 158.99 0.1018 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.8247 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.9573 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.198 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.8084 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.773 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 1.0685 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.9006 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.8718 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.4959 times
Fri 30 December 2016 121.02 (34.57%) 88.04 75.87 - 128.06 0.652 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 150.89
12 day DMA 151.75
20 day DMA 152.03
35 day DMA 152.67
50 day DMA 151.85
100 day DMA 152.55
150 day DMA 148.1
200 day DMA 139.15

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.57152.31150.46
12 day EMA151.77152.08151.36
20 day EMA152.05152.26151.86
35 day EMA152.04152.16151.93
50 day EMA152.08152.16152

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.89151.07150.31
12 day SMA151.75152.15151.91
20 day SMA152.03152.04152.02
35 day SMA152.67152.56152.17
50 day SMA151.85151.97151.96
100 day SMA152.55152.52152.43
150 day SMA148.1147.91147.69
200 day SMA139.15139.02138.9

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top