SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 126.21 and 128.29
Intraday Target 1 | 125.7 |
Intraday Target 2 | 126.71 |
Intraday Target 3 | 127.77666666667 |
Intraday Target 4 | 128.79 |
Intraday Target 5 | 129.86 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 127.73 (-1.43%) | 127.86 | 126.76 - 128.84 | 2.3833 times |
Thu 20 March 2025 | 129.58 (-1.8%) | 130.99 | 129.31 - 132.28 | 1.0254 times |
Wed 19 March 2025 | 131.95 (2.41%) | 128.98 | 128.80 - 133.07 | 0.6872 times |
Tue 18 March 2025 | 128.85 (0.27%) | 128.08 | 127.47 - 129.29 | 0.5548 times |
Mon 17 March 2025 | 128.50 (1.03%) | 126.90 | 126.90 - 129.29 | 0.6774 times |
Fri 14 March 2025 | 127.19 (1.56%) | 126.23 | 125.87 - 128.28 | 0.7777 times |
Thu 13 March 2025 | 125.24 (-1.98%) | 127.50 | 124.36 - 128.70 | 0.7989 times |
Wed 12 March 2025 | 127.77 (0.08%) | 128.70 | 126.97 - 129.60 | 0.9332 times |
Tue 11 March 2025 | 127.67 (1.14%) | 126.52 | 125.10 - 129.65 | 1.1855 times |
Mon 10 March 2025 | 126.23 (-2.39%) | 127.97 | 125.64 - 128.97 | 0.9765 times |
Fri 07 March 2025 | 129.32 (0%) | 128.90 | 126.76 - 130.94 | 0.7891 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 127.25 and 133.56
Weekly Target 1 | 122.88 |
Weekly Target 2 | 125.3 |
Weekly Target 3 | 129.18666666667 |
Weekly Target 4 | 131.61 |
Weekly Target 5 | 135.5 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 127.73 (0.42%) | 126.90 | 126.76 - 133.07 | 1.5167 times |
Fri 14 March 2025 | 127.19 (-1.65%) | 127.97 | 124.36 - 129.65 | 1.3298 times |
Fri 07 March 2025 | 129.32 (-5.94%) | 138.54 | 126.76 - 139.19 | 1.0478 times |
Fri 28 February 2025 | 137.49 (-2.95%) | 142.33 | 134.99 - 142.69 | 0.9014 times |
Fri 21 February 2025 | 141.67 (-1.63%) | 144.01 | 140.75 - 144.67 | 0.5038 times |
Wed 19 February 2025 | 144.02 (-0.28%) | 144.72 | 143.26 - 145.10 | 0.3483 times |
Fri 14 February 2025 | 144.42 (1.18%) | 143.27 | 140.26 - 144.48 | 0.8648 times |
Fri 07 February 2025 | 142.73 (0.15%) | 139.66 | 138.67 - 144.28 | 1.2649 times |
Fri 31 January 2025 | 142.51 (0.01%) | 140.96 | 140.17 - 144.18 | 1.3105 times |
Fri 24 January 2025 | 142.50 (3.94%) | 137.50 | 137.46 - 143.77 | 0.912 times |
Fri 17 January 2025 | 137.10 (0%) | 137.98 | 136.53 - 138.31 | 0.2404 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 118.63 and 133.46
Monthly Target 1 | 115.6 |
Monthly Target 2 | 121.66 |
Monthly Target 3 | 130.42666666667 |
Monthly Target 4 | 136.49 |
Monthly Target 5 | 145.26 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 127.73 (-7.1%) | 138.54 | 124.36 - 139.19 | 0.7585 times |
Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7563 times |
Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2628 times |
Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8269 times |
Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7528 times |
Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9576 times |
Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0186 times |
Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8483 times |
Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.3838 times |
Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.4343 times |
Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 1.0187 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 121.93 and 150.91
Yearly Target 1 | 100.67 |
Yearly Target 2 | 114.2 |
Yearly Target 3 | 129.65 |
Yearly Target 4 | 143.18 |
Yearly Target 5 | 158.63 |
Yearly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 127.73 (8.91%) | 118.26 | 116.12 - 145.10 | 0.4224 times |
Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 2.1603 times |
Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.3128 times |
Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.8859 times |
Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.8471 times |
Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.171 times |
Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.987 times |
Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.9554 times |
Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.5434 times |
Fri 30 December 2016 | 121.02 (34.57%) | 88.04 | 75.87 - 128.06 | 0.7145 times |
Thu 31 December 2015 | 89.93 (0%) | 84.18 | 79.21 - 96.92 | 0.2286 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 129.32 |
12 day DMA | 128.28 |
20 day DMA | 131.77 |
35 day DMA | 136.45 |
50 day DMA | 137.38 |
100 day DMA | 128.76 |
150 day DMA | 125.1 |
200 day DMA | 123.48 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.89 | 129.47 | 129.41 |
12 day EMA | 129.79 | 130.17 | 130.28 |
20 day EMA | 131.52 | 131.92 | 132.17 |
35 day EMA | 133.31 | 133.64 | 133.88 |
50 day EMA | 135.71 | 136.04 | 136.3 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.32 | 129.21 | 128.35 |
12 day SMA | 128.28 | 128.71 | 128.93 |
20 day SMA | 131.77 | 132.46 | 133.15 |
35 day SMA | 136.45 | 136.87 | 137.22 |
50 day SMA | 137.38 | 137.48 | 137.57 |
100 day SMA | 128.76 | 128.69 | 128.6 |
150 day SMA | 125.1 | 125.01 | 124.91 |
200 day SMA | 123.48 | 123.49 | 123.48 |