SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 147.72 and 152.99
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 148.73666666667 |
| Intraday Target 4 | 151.97 |
| Intraday Target 5 | 154.01 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.94 (2.5%) | 147.29 | 145.50 - 150.77 | 0.9118 times | Tue 20 January 2026 | 146.29 (-2.47%) | 146.32 | 145.91 - 149.52 | 1.0382 times | Fri 16 January 2026 | 150.00 (-0.25%) | 150.00 | 147.70 - 150.51 | 0.826 times | Thu 15 January 2026 | 150.38 (0.19%) | 150.10 | 149.61 - 152.30 | 0.4233 times | Wed 14 January 2026 | 150.09 (-3.79%) | 156.23 | 149.58 - 156.49 | 0.8154 times | Tue 13 January 2026 | 156.01 (3.8%) | 150.94 | 150.82 - 156.25 | 1.0861 times | Mon 12 January 2026 | 150.30 (-0.1%) | 149.86 | 148.72 - 151.37 | 0.8601 times | Fri 09 January 2026 | 150.45 (1.93%) | 149.45 | 145.55 - 151.19 | 1.3358 times | Thu 08 January 2026 | 147.60 (-2.25%) | 153.94 | 143.52 - 158.99 | 1.7441 times | Wed 07 January 2026 | 151.00 (-0.79%) | 152.16 | 148.91 - 152.92 | 0.9592 times | Tue 06 January 2026 | 152.20 (-0.61%) | 152.67 | 150.04 - 153.66 | 1.0652 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 147.72 and 152.99
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 148.73666666667 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 154.01 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.94 (-0.04%) | 146.32 | 145.50 - 150.77 | 0.6491 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.3351 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.9615 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6678 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.2098 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.7176 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.6657 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.2156 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 0.9548 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.623 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.808 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 139 and 154.47
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 142.64 |
| Monthly Target 3 | 150.81666666667 |
| Monthly Target 4 | 158.11 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.94 (-0.19%) | 151.00 | 143.52 - 158.99 | 0.8901 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0922 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6293 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8223 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2746 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7482 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9053 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.279 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7362 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6229 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0846 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 139 and 154.47
| Yearly Target 1 | 135.35 |
| Yearly Target 2 | 142.64 |
| Yearly Target 3 | 150.81666666667 |
| Yearly Target 4 | 158.11 |
| Yearly Target 5 | 166.29 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.94 (-0.19%) | 151.00 | 143.52 - 158.99 | 0.1358 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.8184 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9506 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1938 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.8056 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7703 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0648 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8976 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8688 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4942 times | Fri 30 December 2016 | 121.02 (34.57%) | 88.04 | 75.87 - 128.06 | 0.6498 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.05 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 150.62 |
| 20 day DMA | 151.61 |
| 35 day DMA | 152.39 |
| 50 day DMA | 151.56 |
| 100 day DMA | 152.64 |
| 150 day DMA | 148.76 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.5 | 149.28 | 150.78 |
| 12 day EMA | 150.46 | 150.55 | 151.32 |
| 20 day EMA | 151.03 | 151.15 | 151.66 |
| 35 day EMA | 151.34 | 151.42 | 151.72 |
| 50 day EMA | 151.5 | 151.56 | 151.77 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 150.55 | 151.36 |
| 12 day SMA | 150.62 | 150.91 | 151.24 |
| 20 day SMA | 151.61 | 151.82 | 152.07 |
| 35 day SMA | 152.39 | 152.47 | 152.63 |
| 50 day SMA | 151.56 | 151.57 | 151.7 |
| 100 day SMA | 152.64 | 152.63 | 152.66 |
| 150 day SMA | 148.76 | 148.6 | 148.47 |
| 200 day SMA | 140.03 | 139.82 | 139.61 |


