Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 166.95 and 172.78
| Intraday Target 1 | 165.93 |
| Intraday Target 2 | 167.97 |
| Intraday Target 3 | 171.76333333333 |
| Intraday Target 4 | 173.8 |
| Intraday Target 5 | 177.59 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.00 (-1.28%) | 174.24 | 169.73 - 175.56 | 0.6283 times | Tue 10 February 2026 | 172.20 (0.01%) | 172.48 | 170.94 - 173.83 | 1.0703 times | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 0.8043 times | Fri 06 February 2026 | 171.38 (4.38%) | 166.50 | 166.10 - 172.55 | 1.3673 times | Thu 05 February 2026 | 164.19 (-0.12%) | 162.66 | 161.88 - 165.98 | 0.9063 times | Wed 04 February 2026 | 164.39 (1.99%) | 161.73 | 160.47 - 166.45 | 1.0993 times | Tue 03 February 2026 | 161.18 (0.24%) | 161.35 | 158.62 - 162.65 | 1.1009 times | Mon 02 February 2026 | 160.80 (1.34%) | 158.87 | 157.11 - 161.58 | 1.1417 times | Fri 30 January 2026 | 158.67 (-1.91%) | 160.06 | 157.43 - 160.80 | 0.8035 times | Thu 29 January 2026 | 161.76 (1.72%) | 160.19 | 157.79 - 161.76 | 1.0781 times | Wed 28 January 2026 | 159.03 (0.38%) | 158.39 | 157.46 - 161.64 | 0.8806 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 166.82 and 172.78
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 171.72 |
| Weekly Target 4 | 173.84 |
| Weekly Target 5 | 177.68 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.00 (-0.81%) | 171.73 | 169.60 - 175.56 | 0.5334 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.1967 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.0625 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.1049 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.2425 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.8254 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6215 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.1953 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.6678 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.5501 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.1313 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 163.56 and 182.01
| Monthly Target 1 | 149.11 |
| Monthly Target 2 | 159.55 |
| Monthly Target 3 | 167.55666666667 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 186.01 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.00 (7.14%) | 158.87 | 157.11 - 175.56 | 0.4307 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3646 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1969 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6896 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9011 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3967 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8199 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9921 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4016 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8068 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7784 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 156.76 and 188.8
| Yearly Target 1 | 130.99 |
| Yearly Target 2 | 150.49 |
| Yearly Target 3 | 163.02666666667 |
| Yearly Target 4 | 182.53 |
| Yearly Target 5 | 195.07 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.00 (13.16%) | 151.00 | 143.52 - 175.56 | 0.2471 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7979 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9286 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1804 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7965 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7616 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0528 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8874 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.859 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4886 times | Fri 30 December 2016 | 121.02 (34.57%) | 88.04 | 75.87 - 128.06 | 0.6424 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.64 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 164.52 |
| 20 day DMA | 159.12 |
| 35 day DMA | 156.22 |
| 50 day DMA | 155.39 |
| 100 day DMA | 154.56 |
| 150 day DMA | 151.83 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 169.13 | 167.6 |
| 12 day EMA | 165.1 | 164.21 | 162.76 |
| 20 day EMA | 161.83 | 160.97 | 159.79 |
| 35 day EMA | 158.72 | 158.06 | 157.23 |
| 50 day EMA | 156.45 | 155.9 | 155.24 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 168.87 | 166.66 |
| 12 day SMA | 164.52 | 163.33 | 161.75 |
| 20 day SMA | 159.12 | 158.42 | 157.32 |
| 35 day SMA | 156.22 | 155.77 | 155.17 |
| 50 day SMA | 155.39 | 155.04 | 154.63 |
| 100 day SMA | 154.56 | 154.38 | 154.18 |
| 150 day SMA | 151.83 | 151.63 | 151.41 |
| 200 day SMA | 144.54 | 144.22 | 143.88 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
