ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 220.42 and 243.33

Intraday Target 1215.01
Intraday Target 2225.82
Intraday Target 3237.92333333333
Intraday Target 4248.73
Intraday Target 5260.83

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 236.62 (-7.23%) 249.67 227.12 - 250.03 1.9263 times
Thu 29 October 2026 255.07 (-0.65%) 255.89 253.80 - 260.66 0.5995 times
Wed 28 October 2026 256.74 (0.79%) 259.15 254.23 - 259.34 1.0283 times
Tue 27 October 2026 254.72 (1.69%) 254.24 252.00 - 256.10 0.7402 times
Mon 26 October 2026 250.48 (1.27%) 249.65 247.29 - 253.94 0.6055 times
Fri 23 October 2026 247.34 (0.11%) 245.24 243.18 - 250.77 0.8774 times
Thu 22 October 2026 247.08 (-1.62%) 246.56 237.00 - 248.15 1.4063 times
Wed 21 October 2026 251.14 (1.18%) 252.36 249.96 - 253.86 0.9935 times
Tue 20 October 2026 248.21 (-0.14%) 245.06 243.49 - 251.27 0.976 times
Mon 19 October 2026 248.57 (0.74%) 250.34 246.50 - 253.29 0.847 times
Fri 16 October 2026 246.75 (-3.29%) 253.00 245.29 - 255.01 0.8938 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 215.1 and 248.64

Weekly Target 1207.93
Weekly Target 2222.27
Weekly Target 3241.46666666667
Weekly Target 4255.81
Weekly Target 5275.01

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 236.62 (-4.33%) 249.65 227.12 - 260.66 0.9596 times
Fri 23 October 2026 247.34 (0.24%) 250.34 237.00 - 253.86 0.9988 times
Fri 16 October 2026 246.75 (-9.74%) 273.50 245.29 - 278.39 0.9212 times
Fri 09 October 2026 273.37 (-1.8%) 277.89 264.03 - 284.66 0.7872 times
Fri 02 October 2026 278.37 (5.92%) 260.87 254.24 - 281.46 1.213 times
Fri 25 September 2026 262.80 (-1.26%) 272.30 243.03 - 298.77 2.2175 times
Fri 18 September 2026 266.16 (-1.13%) 261.83 258.01 - 269.00 1.3216 times
Fri 11 September 2026 269.21 (2.5%) 264.46 253.34 - 269.99 0.5202 times
Fri 04 September 2026 262.64 (3.41%) 255.55 247.17 - 266.19 0.5827 times
Fri 28 August 2026 253.97 (1.53%) 248.02 243.43 - 261.00 0.4783 times
Fri 21 August 2026 250.14 (-3.32%) 259.26 248.40 - 264.87 0.9405 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 203.1 and 260.64

Monthly Target 1191.93
Monthly Target 2214.27
Monthly Target 3249.46666666667
Monthly Target 4271.81
Monthly Target 5307.01

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 236.62 (-7.88%) 258.05 227.12 - 284.66 1.0529 times
Wed 30 September 2026 256.85 (1.58%) 252.01 243.03 - 298.77 1.3236 times
Mon 31 August 2026 252.85 (-1.11%) 257.95 243.43 - 269.01 0.7316 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.0064 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.2538 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.7979 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.1672 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.7832 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.7311 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.1524 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 0.9697 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 190.07 and 346.21

Yearly Target 170.46
Yearly Target 2153.54
Yearly Target 3226.6
Yearly Target 4309.68
Yearly Target 5382.74

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 236.62 (57.51%) 151.00 143.52 - 299.66 1.4525 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.5651 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.6788 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0243 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.6847 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.6648 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 0.9382 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.7908 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.7655 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.4354 times
Fri 30 December 2016 121.02 (0%) 106.50 100.06 - 128.06 0.1667 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Synnex Corporation SNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 13 points

Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.97 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 250.73
12 day DMA 249.82
20 day DMA 258.94
35 day DMA 262.52
50 day DMA 260.54
100 day DMA 259.69
150 day DMA 248.9
200 day DMA 226.24

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA248.11253.85253.24
12 day EMA252.19255.02255.01
20 day EMA255.4257.38257.62
35 day EMA257.46258.69258.9
50 day EMA259.22260.14260.35

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA250.73252.87251.27
12 day SMA249.82252.08253.83
20 day SMA258.94261.02261.86
35 day SMA262.52263.45263.47
50 day SMA260.54260.82260.75
100 day SMA259.69260.05260.22
150 day SMA248.9248.37247.73
200 day SMA226.24225.84225.32

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top