SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 126.21 and 128.29

Intraday Target 1125.7
Intraday Target 2126.71
Intraday Target 3127.77666666667
Intraday Target 4128.79
Intraday Target 5129.86

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 127.73 (-1.43%) 127.86 126.76 - 128.84 2.3833 times
Thu 20 March 2025 129.58 (-1.8%) 130.99 129.31 - 132.28 1.0254 times
Wed 19 March 2025 131.95 (2.41%) 128.98 128.80 - 133.07 0.6872 times
Tue 18 March 2025 128.85 (0.27%) 128.08 127.47 - 129.29 0.5548 times
Mon 17 March 2025 128.50 (1.03%) 126.90 126.90 - 129.29 0.6774 times
Fri 14 March 2025 127.19 (1.56%) 126.23 125.87 - 128.28 0.7777 times
Thu 13 March 2025 125.24 (-1.98%) 127.50 124.36 - 128.70 0.7989 times
Wed 12 March 2025 127.77 (0.08%) 128.70 126.97 - 129.60 0.9332 times
Tue 11 March 2025 127.67 (1.14%) 126.52 125.10 - 129.65 1.1855 times
Mon 10 March 2025 126.23 (-2.39%) 127.97 125.64 - 128.97 0.9765 times
Fri 07 March 2025 129.32 (0%) 128.90 126.76 - 130.94 0.7891 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 127.25 and 133.56

Weekly Target 1122.88
Weekly Target 2125.3
Weekly Target 3129.18666666667
Weekly Target 4131.61
Weekly Target 5135.5

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 127.73 (0.42%) 126.90 126.76 - 133.07 1.5167 times
Fri 14 March 2025 127.19 (-1.65%) 127.97 124.36 - 129.65 1.3298 times
Fri 07 March 2025 129.32 (-5.94%) 138.54 126.76 - 139.19 1.0478 times
Fri 28 February 2025 137.49 (-2.95%) 142.33 134.99 - 142.69 0.9014 times
Fri 21 February 2025 141.67 (-1.63%) 144.01 140.75 - 144.67 0.5038 times
Wed 19 February 2025 144.02 (-0.28%) 144.72 143.26 - 145.10 0.3483 times
Fri 14 February 2025 144.42 (1.18%) 143.27 140.26 - 144.48 0.8648 times
Fri 07 February 2025 142.73 (0.15%) 139.66 138.67 - 144.28 1.2649 times
Fri 31 January 2025 142.51 (0.01%) 140.96 140.17 - 144.18 1.3105 times
Fri 24 January 2025 142.50 (3.94%) 137.50 137.46 - 143.77 0.912 times
Fri 17 January 2025 137.10 (0%) 137.98 136.53 - 138.31 0.2404 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 118.63 and 133.46

Monthly Target 1115.6
Monthly Target 2121.66
Monthly Target 3130.42666666667
Monthly Target 4136.49
Monthly Target 5145.26

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 127.73 (-7.1%) 138.54 124.36 - 139.19 0.7585 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7563 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.2628 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.8269 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7528 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9576 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 1.0186 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.8483 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.3838 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.4343 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 1.0187 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 121.93 and 150.91

Yearly Target 1100.67
Yearly Target 2114.2
Yearly Target 3129.65
Yearly Target 4143.18
Yearly Target 5158.63

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 21 March 2025 127.73 (8.91%) 118.26 116.12 - 145.10 0.4224 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 2.1603 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.3128 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.8859 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.8471 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 1.171 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.987 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.9554 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.5434 times
Fri 30 December 2016 121.02 (34.57%) 88.04 75.87 - 128.06 0.7145 times
Thu 31 December 2015 89.93 (0%) 84.18 79.21 - 96.92 0.2286 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.93 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 129.32
12 day DMA 128.28
20 day DMA 131.77
35 day DMA 136.45
50 day DMA 137.38
100 day DMA 128.76
150 day DMA 125.1
200 day DMA 123.48

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.89129.47129.41
12 day EMA129.79130.17130.28
20 day EMA131.52131.92132.17
35 day EMA133.31133.64133.88
50 day EMA135.71136.04136.3

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32129.21128.35
12 day SMA128.28128.71128.93
20 day SMA131.77132.46133.15
35 day SMA136.45136.87137.22
50 day SMA137.38137.48137.57
100 day SMA128.76128.69128.6
150 day SMA125.1125.01124.91
200 day SMA123.48123.49123.48

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top