ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 203.18
  • 12Day Average: 192.24
  • 20Day Average: 178.5
  • 50Day Average: 167.51
  • 100Day Average: 160.12
  • 150Day Average: 158.09

SNX Indicators & signals

Indicator MACD (12,26,9)

192.99, 180.49, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

42.77, 34.62, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 205.45 201.17 to 205.65 0.36% 0.56 times
14 Tue Apr 2026 204.71 203.50 to 207.77 -0.91% 0.84 times
13 Mon Apr 2026 206.60 198.84 to 207.07 3.46% 0.8 times
10 Fri Apr 2026 199.69 195.05 to 201.28 0.12% 0.8 times
09 Thu Apr 2026 199.46 198.40 to 201.55 -0.38% 0.71 times
08 Wed Apr 2026 200.22 198.13 to 205.01 2.37% 0.89 times
07 Tue Apr 2026 195.59 190.62 to 197.58 1.28% 1.37 times
06 Mon Apr 2026 193.11 184.71 to 193.26 3.31% 0.77 times
02 Thu Apr 2026 186.92 182.25 to 191.79 0.39% 0.97 times
01 Wed Apr 2026 186.20 167.70 to 186.51 10.37% 0.99 times
31 Tue Mar 2026 168.71 148.19 to 170.65 5.34% 1.85 times
30 Mon Mar 2026 160.16 154.94 to 166.00 1.93% 0.98 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNX stays above 204.9, but if it comes below 204.9, then a intra day sell could be more profitable.
If you take a sell trade below 204.9, then use 204.9 as stoploss and 184.68 as target. However if you take a buy trade in SNX, then use 204.9 as stoploss and 229.1 as target.

Tomorrow's movement Prediction of SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNX is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top