ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 256.49
  • 12Day Average: 253.97
  • 20Day Average: 254.97
  • 50Day Average: 252.41
  • 100Day Average: 250.66
  • 150Day Average: 223.26

SNX Indicators & signals

Indicator MACD (12,26,9)

256.04, 254.95, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

20.86, 25.75, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 262.64 260.21 to 266.19 0.04% 0.97 times
03 Thu Sep 2026 262.53 247.17 to 262.54 3.74% 1.28 times
02 Wed Sep 2026 253.06 251.39 to 256.71 0.66% 0.94 times
01 Tue Sep 2026 251.39 249.74 to 253.82 -0.58% 1.07 times
31 Mon Aug 2026 252.85 250.49 to 255.80 -0.44% 1.22 times
28 Fri Aug 2026 253.97 253.30 to 260.23 -2.37% 0.55 times
27 Thu Aug 2026 260.13 256.42 to 261.00 1.94% 0.91 times
26 Wed Aug 2026 255.17 248.10 to 256.95 1.5% 0.95 times
25 Tue Aug 2026 251.39 244.78 to 252.06 3.18% 1.1 times
24 Mon Aug 2026 243.65 243.43 to 248.52 -2.59% 0.99 times
21 Fri Aug 2026 250.14 249.20 to 252.92 -0.25% 0.99 times
20 Thu Aug 2026 250.77 249.51 to 255.15 -0.4% 1.1 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNX stays above 260.1, but if it comes below 260.1, then a intra day sell could be more profitable.
If you take a sell trade below 260.1, then use 260.1 as stoploss and 255.23 as target. However if you take a buy trade in SNX, then use 260.1 as stoploss and 266 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top