ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 212.33
  • 12Day Average: 205.09
  • 20Day Average: 190.36
  • 50Day Average: 171.41
  • 100Day Average: 162.82
  • 150Day Average: 159.79

SNX Indicators & signals

Indicator MACD (12,26,9)

203.47, 189.44, 11.94
Indicator MACD is in positive zone

Indicator ADX (14)

58.62, 41.01, 10.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 215.19 215.02 to 220.90 -1.23% 0.6 times
20 Mon Apr 2026 217.88 212.87 to 218.03 1.66% 0.81 times
17 Fri Apr 2026 214.32 208.85 to 215.01 2.64% 0.78 times
16 Thu Apr 2026 208.80 203.00 to 210.02 1.63% 0.77 times
15 Wed Apr 2026 205.45 201.17 to 205.65 0.36% 0.71 times
14 Tue Apr 2026 204.71 203.50 to 207.77 -0.91% 1.08 times
13 Mon Apr 2026 206.60 198.84 to 207.07 3.46% 1.03 times
10 Fri Apr 2026 199.69 195.05 to 201.28 0.12% 1.02 times
09 Thu Apr 2026 199.46 198.40 to 201.55 -0.38% 0.91 times
08 Wed Apr 2026 200.22 198.13 to 205.01 2.37% 1.13 times
07 Tue Apr 2026 195.59 190.62 to 197.58 1.28% 1.76 times
06 Mon Apr 2026 193.11 184.71 to 193.26 3.31% 0.98 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNX stays above 214.7, but if it comes below 214.7, then a intra day sell could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 194.45 as target. However if you take a buy trade in SNX, then use 214.7 as stoploss and 238.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top