ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 261.93
  • 12Day Average: 274.55
  • 20Day Average: 274.79
  • 50Day Average: 252.37
  • 100Day Average: 212.4
  • 150Day Average: 193.15

SNX Indicators & signals

Indicator MACD (12,26,9)

268.46, 265.7, 8.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 17.68, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 244.64 243.24 to 260.64 -6.39% 0.83 times
01 Wed Jul 2026 261.35 259.83 to 267.33 -2.24% 0.7 times
30 Tue Jun 2026 267.34 266.74 to 272.90 -1% 0.88 times
29 Mon Jun 2026 270.05 262.34 to 272.38 1.42% 0.93 times
26 Fri Jun 2026 266.27 263.77 to 282.29 -4.09% 1.49 times
25 Thu Jun 2026 277.63 275.14 to 295.19 -2.04% 1.35 times
24 Wed Jun 2026 283.40 280.00 to 299.66 -2.32% 0.52 times
23 Tue Jun 2026 290.14 278.20 to 294.98 2.43% 0.84 times
22 Mon Jun 2026 283.26 280.46 to 287.25 -0.46% 1.27 times
18 Thu Jun 2026 284.56 279.25 to 288.68 0.26% 1.24 times
17 Wed Jun 2026 283.81 281.06 to 291.01 0.6% 0.77 times
16 Tue Jun 2026 282.11 280.93 to 288.50 -0.89% 0.51 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SNX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.7, for a target of 258 or 268.23

Tomorrow's movement Prediction of SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top