ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 154.53
  • 12Day Average: 155.26
  • 20Day Average: 156.23
  • 50Day Average: 157.76
  • 100Day Average: 154.97
  • 150Day Average: 154.19

SNX Indicators & signals

Indicator MACD (12,26,9)

155.44, 156.7, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 15.34, 17.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 156.37 155.49 to 158.93 2.37% 0.97 times
20 Fri Mar 2026 152.75 151.62 to 156.62 -1.61% 0.83 times
19 Thu Mar 2026 155.25 150.00 to 156.19 0.34% 0.6 times
17 Tue Mar 2026 154.72 152.09 to 156.69 0.76% 1.05 times
16 Mon Mar 2026 153.56 153.56 to 156.40 0.27% 0.78 times
13 Fri Mar 2026 153.14 152.72 to 155.92 -0.18% 0.83 times
12 Thu Mar 2026 153.41 152.99 to 157.28 -2.94% 1.1 times
11 Wed Mar 2026 158.05 154.52 to 158.55 1.61% 1.16 times
10 Tue Mar 2026 155.55 154.35 to 158.52 -0.19% 1.12 times
09 Mon Mar 2026 155.84 151.50 to 156.18 -0.34% 1.21 times
06 Fri Mar 2026 156.37 152.37 to 157.08 -1.06% 1.33 times
05 Thu Mar 2026 158.05 156.62 to 161.43 -1.39% 1.2 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNX is bullish for shortterm, and stock might move up till 158.3 or till 160.6. Use a stoploss of 156.32 and if this stock hits its stoploss, then it can fall down till 154.37

Tomorrow's movement Prediction of SNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top