ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 166.67
  • 12Day Average: 164.64
  • 20Day Average: 160.04
  • 50Day Average: 155.66
  • 100Day Average: 154.77
  • 150Day Average: 152.08

SNX Indicators & signals

Indicator MACD (12,26,9)

163.55, 160.15, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 24.1, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 161.54 157.00 to 162.51 2.62% 0.8 times
12 Thu Feb 2026 157.41 155.65 to 171.00 -7.41% 1.32 times
11 Wed Feb 2026 170.00 169.73 to 175.56 -1.28% 0.61 times
10 Tue Feb 2026 172.20 170.94 to 173.83 0.01% 1.04 times
09 Mon Feb 2026 172.18 169.60 to 173.33 0.47% 0.78 times
06 Fri Feb 2026 171.38 166.10 to 172.55 4.38% 1.33 times
05 Thu Feb 2026 164.19 161.88 to 165.98 -0.12% 0.88 times
04 Wed Feb 2026 164.39 160.47 to 166.45 1.99% 1.07 times
03 Tue Feb 2026 161.18 158.62 to 162.65 0.24% 1.07 times
02 Mon Feb 2026 160.80 157.11 to 161.58 1.34% 1.11 times
30 Fri Jan 2026 158.67 157.43 to 160.80 -1.91% 0.78 times
29 Thu Jan 2026 161.76 157.79 to 161.76 1.72% 1.05 times

Technical analysis forecast of SNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNX SNX at this time. Stock is rising and might rise more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNX is bullish for shortterm, and stock might move up till 168.8 or till 177.7. Use a stoploss of 161.41 and if this stock hits its stoploss, then it can fall down till 154.02

Tomorrow's movement Prediction of SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top