ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 149.34
  • 12Day Average: 150.62
  • 20Day Average: 151.61
  • 50Day Average: 151.56
  • 100Day Average: 152.64
  • 150Day Average: 148.76

SNX Indicators & signals

Indicator MACD (12,26,9)

150.46, 151.31, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 21.02, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 149.94 145.50 to 150.77 2.5% 0.9 times
20 Tue Jan 2026 146.29 145.91 to 149.52 -2.47% 1.02 times
16 Fri Jan 2026 150.00 147.70 to 150.51 -0.25% 0.81 times
15 Thu Jan 2026 150.38 149.61 to 152.30 0.19% 0.42 times
14 Wed Jan 2026 150.09 149.58 to 156.49 -3.79% 0.8 times
13 Tue Jan 2026 156.01 150.82 to 156.25 3.8% 1.07 times
12 Mon Jan 2026 150.30 148.72 to 151.37 -0.1% 0.85 times
09 Fri Jan 2026 150.45 145.55 to 151.19 1.93% 1.32 times
08 Thu Jan 2026 147.60 143.52 to 158.99 -2.25% 1.72 times
07 Wed Jan 2026 151.00 148.91 to 152.92 -0.79% 0.94 times
06 Tue Jan 2026 152.20 150.04 to 153.66 -0.61% 1.05 times
05 Mon Jan 2026 153.14 152.40 to 157.14 -0.19% 0.78 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNX is bearish for shortterm, and stock might move down till 148.7 or till 145.9. Use a stoploss of 151.03 and if the stock hits stoploss, then it can shoot up till 153.36

Tomorrow's movement Prediction of SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top