ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 270.03
  • 12Day Average: 267.8
  • 20Day Average: 263.42
  • 50Day Average: 257.24
  • 100Day Average: 256.71
  • 150Day Average: 233.48

SNX Indicators & signals

Indicator MACD (12,26,9)

266, 262.93, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.68, 32.34, 30.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 256.75 255.19 to 262.16 -2.3% 0.79 times
25 Fri Sep 2026 262.80 260.60 to 280.61 1.28% 0.51 times
24 Thu Sep 2026 259.47 243.03 to 266.42 -9.87% 2.54 times
23 Wed Sep 2026 287.89 281.39 to 298.77 1.64% 1.76 times
22 Tue Sep 2026 283.25 278.00 to 284.53 1.31% 0.66 times
21 Mon Sep 2026 279.59 270.72 to 279.93 5.05% 0.8 times
18 Fri Sep 2026 266.16 264.44 to 269.00 0.66% 1.87 times
17 Thu Sep 2026 264.41 262.52 to 268.29 1.5% 0.56 times
16 Wed Sep 2026 260.50 258.01 to 266.96 -0.75% 0.45 times
15 Tue Sep 2026 262.48 262.25 to 268.38 0.52% 0.39 times
14 Mon Sep 2026 261.12 258.80 to 262.92 -3.01% 0.47 times
11 Fri Sep 2026 269.21 257.97 to 269.99 5.35% 0.36 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.6 as stoploss in an intra day buy trade for a target of 264.18. However, stock will show a bearish move below 254.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top