ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 152.96
  • 12Day Average: 152.22
  • 20Day Average: 153.38
  • 50Day Average: 152.4
  • 100Day Average: 152.23
  • 150Day Average: 146.34

SNX Indicators & signals

Indicator MACD (12,26,9)

152.73, 152.69, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.05, 16.51, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 150.23 149.96 to 153.01 -1.98% 0.78 times
29 Mon Dec 2025 153.27 152.47 to 154.67 0% 0.84 times
29 Mon Dec 2025 153.27 152.46 to 154.67 -1.06% 0.84 times
26 Fri Dec 2025 154.91 152.32 to 155.05 1.18% 0.46 times
24 Wed Dec 2025 153.10 152.68 to 154.42 0.05% 0.61 times
23 Tue Dec 2025 153.02 151.56 to 154.45 -0.36% 0.72 times
22 Mon Dec 2025 153.57 153.46 to 155.82 -0.36% 1.09 times
19 Fri Dec 2025 154.13 151.00 to 154.23 1.9% 2.51 times
18 Thu Dec 2025 151.25 148.93 to 151.52 1.52% 1.2 times
17 Wed Dec 2025 148.98 147.58 to 151.55 -1.11% 0.86 times
16 Tue Dec 2025 150.65 149.42 to 151.87 0.28% 0.87 times
15 Mon Dec 2025 150.23 148.97 to 156.05 -3.49% 1.25 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNX stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 148.1 as target. However if you take a buy trade in SNX, then use 150.6 as stoploss and 152.72 as target.

Tomorrow's movement Prediction of SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNX Historical charts - Share Synnex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNX Historical charts - Share Synnex Corporation

 

Back to top