NYSE Stock SNX Historical charts - Synnex Corporation

Historical charts for Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

5Day Average: 129.32
12Day Average: 128.28
20Day Average: 131.77
50Day Average: 137.38
100Day Average: 128.76
150Day Average: 125.1

SNX Indicators & signals

Indicator MACD (12,26,9)

129.79, 132.41, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

24.03, 15.71, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	127.73	126.76 to 128.84	-1.43%	2.84 times
20 Thu Mar 2025	129.58	129.31 to 132.28	-1.8%	1.22 times
19 Wed Mar 2025	131.95	128.80 to 133.07	2.41%	0.82 times
18 Tue Mar 2025	128.85	127.47 to 129.29	0.27%	0.66 times
17 Mon Mar 2025	128.50	126.90 to 129.29	1.03%	0.81 times
14 Fri Mar 2025	127.19	125.87 to 128.28	1.56%	0.93 times
13 Thu Mar 2025	125.24	124.36 to 128.70	-1.98%	0.95 times
12 Wed Mar 2025	127.77	126.97 to 129.60	0.08%	1.11 times
11 Tue Mar 2025	127.67	125.10 to 129.65	1.14%	1.41 times
10 Mon Mar 2025	126.23	125.64 to 128.97	-2.39%	1.16 times
07 Fri Mar 2025	129.32	126.76 to 130.94	0%	0.94 times
06 Thu Mar 2025	129.32	128.98 to 132.28	-2.73%	0.68 times

Technical analysis forecast for SNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNX SNX at this time. Stock is falling and might fall more.

It appears as if SNX SNX gave a large move recently.

Stock of SNX (SNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.6 as stoploss in an intra day buy trade for a target of 131.52. However, stock will show a bearish move below 126.6.

Tomorrow's movement Prediction of SNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.