NYSE Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values NYSE

Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Daily Support: 153.93
Daily Resistance: 155.94
5 Day DMA Moving Average is 153.71
20 Day DMA Moving Average is 150.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	154.62	154.80	155.06	153.05	1.01 times
Thu 04 Dec 2025	0.31%	153.38	154.49	156.67	153.08	1.04 times
Wed 03 Dec 2025	0.29%	153.54	154.01	154.15	152.48	0.95 times
Tue 02 Dec 2025	1.23%	153.22	153.56	153.89	151.22	0.74 times
Mon 01 Dec 2025	-0.52%	151.85	151.69	153.26	151.45	0.78 times
Fri 28 Nov 2025	0.38%	152.60	152.48	153.37	150.74	0.36 times
Wed 26 Nov 2025	-0.09%	152.07	151.90	153.57	151.45	0.78 times
Tue 25 Nov 2025	1.45%	150.88	152.03	152.43	149.65	0.6 times
Mon 24 Nov 2025	2.47%	146.84	149.85	150.11	145.66	1.22 times
Fri 21 Nov 2025	2.68%	142.84	146.24	147.09	142.45	0.9 times

Volume is calculated using 10 day average volume

NYSE Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values NYSE

Below are charts of NYSE Synnex Corporation SNX All indicator, Synnex Corporation SNX indicators All technical analysis, Synnex Corporation SNX indicators All free charts, Synnex Corporation SNX indicators All historical values NYSE

Synnex Corporation SNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synnex Corporation SNX ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Synnex Corporation SNX are:

ADX	+DY	-DY
9.2	20.8	17.3
9.4	21.5	17.8
4.6	17.6	19.3
5.8	17.7	19.9
9.7	17.3	21.1
9.7	17.9	21.8
6.8	18.8	21.5
12.7	17.4	22.5
25	14.2	23.6
45	9.7	25.6

ADX charts for Synnex Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synnex Corporation SNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synnex Corporation is 150.65

50 day MA of Synnex Corporation is 154.09

100 day MA of Synnex Corporation is 150.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Synnex Corporation SNX is uptrend

Historical Moving averages values of Synnex Corporation SNX are:

Price	20 day	50 day	100 day
154.80	150.65	154.09	150.67
154.49	150.41	154.03	150.54
154.01	150.35	153.94	150.42
153.56	150.19	153.87	150.29
151.69	150.34	153.77	150.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synnex Corporation SNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synnex Corporation SNX is: 657000 M

Current day volume is 1.04 times compared to averaged volume Synnex Corporation has

Historical price to volume measure of Synnex Corporation is:

Price	Percent Change	Percent change within day	Volume change
154.80	0.2%	0.12%	1.04 times
154.49	0.31%	0.72%	1.068 times
154.01	0.29%	0.31%	0.979 times
153.56	1.23%	0.22%	0.757 times
151.69	-0.52%	-0.11%	0.798 times
152.48	0.38%	-0.08%	0.365 times
151.90	-0.09%	-0.11%	0.799 times
152.03	1.45%	0.76%	0.612 times
149.85	2.47%	2.05%	1.252 times
146.24	2.68%	2.38%	0.93 times

Price to volume Charts of Synnex Corporation SNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synnex Corporation SNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synnex Corporation SNX is: 150.65 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Synnex Corporation SNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.80	150.65	3.27	157.19	144.11
154.49	150.41	3.13	156.67	144.15
154.01	150.35	3.06	156.46	144.24
153.56	150.19	2.94	156.08	144.3
151.69	150.34	3.17	156.68	144

Bollinger Bands charts for Synnex Corporation SNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synnex Corporation SNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synnex Corporation SNX

14 day Synnex Corporation SNX RSI is: 40.26

According to RSI indicator, Selling is dominating the stock of Synnex Corporation SNX

Historical values of RSI indicator for Synnex Corporation are as follows in descending order:

40.26 41.7 42.98 44.34 44.26 43.06 44.31 42.58 42.29 40.47 38.14 39.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synnex Corporation SNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synnex Corporation SNX

12,26,9 day Synnex Corporation SNX MACD is: 152.28, 151.96, 0.31999999999999

According to MACD indicator, Prices of Synnex Corporation SNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Synnex Corporation SNX are:

152.28, 151.96, 0.31999999999999
151.82, 151.73, 0.090000000000003
151.33, 151.51, -0.17999999999998
150.84, 151.31, -0.47
150.34, 151.13, -0.78999999999999
150.09, 151.08, -0.99000000000001
149.65, 150.97, -1.32
149.24, 150.9, -1.66
148.73, 150.81, -2.08
148.53, 150.89, -2.36

MACD charts of Synnex Corporation SNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synnex Corporation SNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synnex Corporation SNX CCI is: 89

According to CCI indicator, Synnex Corporation SNX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Synnex Corporation

Historical CCI values of Synnex Corporation SNX are:

89 99 72 58 41 42 45 24 -38 -111

CCI charts of Synnex Corporation SNX are below. Second charts towards left.

Synnex Corporation SNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synnex Corporation SNX Stochastics is: 91

According to Stochastics indicator, Selling is coming in Synnex Corporation

Synnex Corporation SNX is closing near its highest highs

Historical Stochastics values of Synnex Corporation SNX are:

91 91 91 91 91 91 91 91 91 91

Synnex Corporation SNX Stochastics charts are below. Third charts to the left, at the bottom