Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 234.29 and 241.87
| Intraday Target 1 | 228.22 |
| Intraday Target 2 | 232.78 |
| Intraday Target 3 | 235.8 |
| Intraday Target 4 | 240.36 |
| Intraday Target 5 | 243.38 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 237.34 (2.85%) | 232.22 | 231.24 - 238.82 | 0.8989 times | Thu 21 May 2026 | 230.76 (0.03%) | 228.27 | 226.01 - 231.81 | 0.8827 times | Wed 20 May 2026 | 230.68 (1.95%) | 227.44 | 227.00 - 231.63 | 0.7634 times | Tue 19 May 2026 | 226.26 (-0.71%) | 225.71 | 221.56 - 227.51 | 1.1014 times | Mon 18 May 2026 | 227.88 (-1.05%) | 231.89 | 227.74 - 232.72 | 1.0091 times | Fri 15 May 2026 | 230.29 (-1.74%) | 230.69 | 229.00 - 232.45 | 0.7365 times | Thu 14 May 2026 | 234.37 (1.13%) | 234.45 | 232.63 - 237.81 | 0.7549 times | Wed 13 May 2026 | 231.75 (0.37%) | 235.16 | 231.65 - 236.76 | 1.3598 times | Tue 12 May 2026 | 230.90 (-2.58%) | 235.07 | 228.03 - 236.08 | 1.1005 times | Mon 11 May 2026 | 237.02 (-0.86%) | 240.06 | 236.61 - 242.49 | 1.3927 times | Fri 08 May 2026 | 239.07 (2.85%) | 235.34 | 232.52 - 240.47 | 1.1062 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 229.45 and 246.71
| Weekly Target 1 | 215.31 |
| Weekly Target 2 | 226.33 |
| Weekly Target 3 | 232.57333333333 |
| Weekly Target 4 | 243.59 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.7116 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8169 times | Fri 08 May 2026 | 239.07 (4.76%) | 228.25 | 225.52 - 240.47 | 0.8991 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.9198 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.1193 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.1707 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.5567 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.6461 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.755 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.4047 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.6729 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 229.45 and 250.38
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 233.79666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 237.34 (4.01%) | 229.09 | 221.56 - 242.49 | 0.6642 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3687 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9184 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8573 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3513 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1371 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6829 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8575 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3831 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7794 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9824 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 190.43 and 289.4
| Yearly Target 1 | 108.81 |
| Yearly Target 2 | 173.08 |
| Yearly Target 3 | 207.78333333333 |
| Yearly Target 4 | 272.05 |
| Yearly Target 5 | 306.75 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 237.34 (57.98%) | 151.00 | 143.52 - 242.49 | 0.6957 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7036 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.8274 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.115 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7453 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7236 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0212 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8608 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8333 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.474 times | Fri 30 December 2016 | 121.02 (0%) | 98.79 | 77.54 - 128.06 | 0.4821 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.39
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 232.4 |
| 20 day DMA | 230.74 |
| 35 day DMA | 221.42 |
| 50 day DMA | 203.5 |
| 100 day DMA | 180.38 |
| 150 day DMA | 171.1 |
| 200 day DMA | 166.05 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 230.11 | 229.79 |
| 12 day EMA | 231.05 | 229.91 | 229.76 |
| 20 day EMA | 227.45 | 226.41 | 225.95 |
| 35 day EMA | 215.32 | 214.02 | 213.03 |
| 50 day EMA | 202.4 | 200.97 | 199.75 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 229.17 | 229.9 |
| 12 day SMA | 232.4 | 232.11 | 232.44 |
| 20 day SMA | 230.74 | 230.26 | 229.86 |
| 35 day SMA | 221.42 | 219.98 | 218.7 |
| 50 day SMA | 203.5 | 201.91 | 200.41 |
| 100 day SMA | 180.38 | 179.54 | 178.76 |
| 150 day SMA | 171.1 | 170.55 | 170.07 |
| 200 day SMA | 166.05 | 165.6 | 165.19 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
