ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 149.69 and 154.69

Intraday Target 1148.66
Intraday Target 2150.71
Intraday Target 3153.66333333333
Intraday Target 4155.71
Intraday Target 5158.66

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 152.75 (-1.61%) 154.30 151.62 - 156.62 0.8297 times
Thu 19 March 2026 155.25 (0.34%) 151.42 150.00 - 156.19 0.5955 times
Tue 17 March 2026 154.72 (0.76%) 155.72 152.09 - 156.69 1.0511 times
Mon 16 March 2026 153.56 (0.27%) 155.19 153.56 - 156.40 0.778 times
Fri 13 March 2026 153.14 (-0.18%) 154.54 152.72 - 155.92 0.8287 times
Thu 12 March 2026 153.41 (-2.94%) 155.67 152.99 - 157.28 1.0965 times
Wed 11 March 2026 158.05 (1.61%) 155.69 154.52 - 158.55 1.1562 times
Tue 10 March 2026 155.55 (-0.19%) 156.47 154.35 - 158.52 1.1213 times
Mon 09 March 2026 155.84 (-0.34%) 156.15 151.50 - 156.18 1.2089 times
Fri 06 March 2026 156.37 (-1.06%) 153.30 152.37 - 157.08 1.3341 times
Thu 05 March 2026 158.05 (-1.39%) 159.13 156.62 - 161.43 1.1997 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 148.03 and 154.72

Weekly Target 1146.46
Weekly Target 2149.6
Weekly Target 3153.14666666667
Weekly Target 4156.29
Weekly Target 5159.84

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.5485 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.9121 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 1.0136 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 1.0141 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.6446 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2261 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.291 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.5474 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.3739 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.4287 times
Fri 16 January 2026 150.00 (-0.3%) 149.86 147.70 - 156.49 1.6066 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 145.66 and 157.09

Monthly Target 1143.3
Monthly Target 2148.02
Monthly Target 3154.72666666667
Monthly Target 4159.45
Monthly Target 5166.16

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 152.75 (-2.59%) 154.71 150.00 - 161.43 0.4694 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.896 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3447 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1794 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6795 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8879 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3763 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8079 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9776 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3812 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.795 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 148.14 and 180.18

Yearly Target 1125.24
Yearly Target 2138.99
Yearly Target 3157.27666666667
Yearly Target 4171.03
Yearly Target 5189.32

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 152.75 (1.68%) 151.00 143.52 - 175.56 0.3736 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.7746 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.9036 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.1651 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.7862 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7518 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 1.0391 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.8759 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.8479 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.4823 times
Fri 30 December 2016 121.02 (0%) 81.28 75.87 - 128.06 0.595 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.06 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 153.88
12 day DMA 155.58
20 day DMA 156.5
35 day DMA 159.65
50 day DMA 157.59
100 day DMA 154.96
150 day DMA 154.17
200 day DMA 149.74

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.1154.78154.55
12 day EMA155.27155.73155.82
20 day EMA156.27156.64156.79
35 day EMA156.4156.61156.69
50 day EMA156.77156.93157

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA153.88154.02154.58
12 day SMA155.58155.87156.02
20 day SMA156.5156.92157.22
35 day SMA159.65159.91160.01
50 day SMA157.59157.55157.49
100 day SMA154.96154.98154.96
150 day SMA154.17154.16154.09
200 day SMA149.74149.59149.44

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top