Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 170.13 and 173.02
| Intraday Target 1 | 169.43 |
| Intraday Target 2 | 170.82 |
| Intraday Target 3 | 172.32333333333 |
| Intraday Target 4 | 173.71 |
| Intraday Target 5 | 175.21 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.20 (0.01%) | 172.48 | 170.94 - 173.83 | 1.044 times | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 0.7845 times | Fri 06 February 2026 | 171.38 (4.38%) | 166.50 | 166.10 - 172.55 | 1.3336 times | Thu 05 February 2026 | 164.19 (-0.12%) | 162.66 | 161.88 - 165.98 | 0.884 times | Wed 04 February 2026 | 164.39 (1.99%) | 161.73 | 160.47 - 166.45 | 1.0723 times | Tue 03 February 2026 | 161.18 (0.24%) | 161.35 | 158.62 - 162.65 | 1.0739 times | Mon 02 February 2026 | 160.80 (1.34%) | 158.87 | 157.11 - 161.58 | 1.1136 times | Fri 30 January 2026 | 158.67 (-1.91%) | 160.06 | 157.43 - 160.80 | 0.7837 times | Thu 29 January 2026 | 161.76 (1.72%) | 160.19 | 157.79 - 161.76 | 1.0516 times | Wed 28 January 2026 | 159.03 (0.38%) | 158.39 | 157.46 - 161.64 | 0.8589 times | Tue 27 January 2026 | 158.43 (1.69%) | 156.19 | 156.13 - 158.70 | 0.9338 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 170.9 and 175.13
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 169.92 |
| Weekly Target 3 | 171.87666666667 |
| Weekly Target 4 | 174.15 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.20 (0.48%) | 171.73 | 169.60 - 173.83 | 0.4049 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.2129 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.0769 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.1199 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.2594 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.8502 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6299 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.1979 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.6769 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.5712 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.1466 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 164.66 and 181.38
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 167.71333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 184.43 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.20 (8.53%) | 158.87 | 157.11 - 173.83 | 0.3987 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3692 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2009 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6919 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9041 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4014 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8227 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9954 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4063 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8095 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7844 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 157.86 and 188.17
| Yearly Target 1 | 132.87 |
| Yearly Target 2 | 152.54 |
| Yearly Target 3 | 163.18333333333 |
| Yearly Target 4 | 182.85 |
| Yearly Target 5 | 193.49 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.20 (14.62%) | 151.00 | 143.52 - 173.83 | 0.2426 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7987 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9295 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1809 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7969 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.762 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0533 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8878 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8594 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4888 times | Fri 30 December 2016 | 121.02 (34.57%) | 88.04 | 75.87 - 128.06 | 0.6427 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 163.33 |
| 20 day DMA | 158.42 |
| 35 day DMA | 155.77 |
| 50 day DMA | 155.04 |
| 100 day DMA | 154.38 |
| 150 day DMA | 151.63 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 167.6 | 165.31 |
| 12 day EMA | 164.2 | 162.75 | 161.04 |
| 20 day EMA | 160.96 | 159.78 | 158.47 |
| 35 day EMA | 158 | 157.16 | 156.28 |
| 50 day EMA | 155.91 | 155.25 | 154.56 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 166.66 | 164.39 |
| 12 day SMA | 163.33 | 161.75 | 160.1 |
| 20 day SMA | 158.42 | 157.32 | 156.24 |
| 35 day SMA | 155.77 | 155.17 | 154.51 |
| 50 day SMA | 155.04 | 154.63 | 154.23 |
| 100 day SMA | 154.38 | 154.18 | 153.98 |
| 150 day SMA | 151.63 | 151.41 | 151.17 |
| 200 day SMA | 144.22 | 143.88 | 143.54 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
