ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 244.14 and 250.93

Intraday Target 1242.66
Intraday Target 2245.62
Intraday Target 3249.45333333333
Intraday Target 4252.41
Intraday Target 5256.24

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 19 October 2026 248.57 (0.74%) 250.34 246.50 - 253.29 1.0177 times
Fri 16 October 2026 246.75 (-3.29%) 253.00 245.29 - 255.01 1.074 times
Thu 15 October 2026 255.14 (-3.27%) 255.88 248.39 - 256.04 1.4821 times
Wed 14 October 2026 263.76 (-4.45%) 271.52 262.48 - 273.04 1.52 times
Tue 13 October 2026 276.04 (1.09%) 267.73 266.98 - 278.39 0.9122 times
Mon 12 October 2026 273.06 (-0.11%) 273.50 270.33 - 274.12 0.6638 times
Fri 09 October 2026 273.37 (2.21%) 269.11 264.03 - 274.17 0.5308 times
Thu 08 October 2026 267.46 (-1.5%) 267.63 264.76 - 270.16 0.8747 times
Wed 07 October 2026 271.52 (-2.46%) 275.00 270.71 - 276.84 0.844 times
Tue 06 October 2026 278.38 (0.4%) 280.11 277.91 - 282.00 1.0806 times
Mon 05 October 2026 277.28 (-0.39%) 277.89 277.25 - 284.66 1.5 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 244.14 and 250.93

Weekly Target 1242.66
Weekly Target 2245.62
Weekly Target 3249.45333333333
Weekly Target 4252.41
Weekly Target 5256.24

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 19 October 2026 248.57 (0.74%) 250.34 246.50 - 253.29 0.1813 times
Fri 16 October 2026 246.75 (-9.74%) 273.50 245.29 - 278.39 1.007 times
Fri 09 October 2026 273.37 (-1.8%) 277.89 264.03 - 284.66 0.8605 times
Fri 02 October 2026 278.37 (5.92%) 260.87 254.24 - 281.46 1.326 times
Fri 25 September 2026 262.80 (-1.26%) 272.30 243.03 - 298.77 2.424 times
Fri 18 September 2026 266.16 (-1.13%) 261.83 258.01 - 269.00 1.4447 times
Fri 11 September 2026 269.21 (2.5%) 264.46 253.34 - 269.99 0.5687 times
Fri 04 September 2026 262.64 (3.41%) 255.55 247.17 - 266.19 0.637 times
Fri 28 August 2026 253.97 (1.53%) 248.02 243.43 - 261.00 0.5228 times
Fri 21 August 2026 250.14 (-3.32%) 259.26 248.40 - 264.87 1.0281 times
Fri 14 August 2026 258.74 (2.5%) 254.16 250.55 - 260.65 0.675 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 227.25 and 266.62

Monthly Target 1220.14
Monthly Target 2234.35
Monthly Target 3259.50666666667
Monthly Target 4273.72
Monthly Target 5298.88

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 19 October 2026 248.57 (-3.22%) 258.05 245.29 - 284.66 0.6278 times
Wed 30 September 2026 256.85 (1.58%) 252.01 243.03 - 298.77 1.3865 times
Mon 31 August 2026 252.85 (-1.11%) 257.95 243.43 - 269.01 0.7663 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.0542 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.3134 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8358 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.2227 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8204 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.7658 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2071 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.0158 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 196.05 and 352.19

Yearly Target 174.44
Yearly Target 2161.51
Yearly Target 3230.58333333333
Yearly Target 4317.65
Yearly Target 5386.72

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 19 October 2026 248.57 (65.46%) 151.00 143.52 - 299.66 1.3958 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.5754 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.6899 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0311 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.6893 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.6692 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 0.9444 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.796 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.7706 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.4383 times
Fri 30 December 2016 121.02 (0%) 104.59 100.06 - 128.06 0.1778 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 12 points

Upper Bollinger band is at 290 and lower is at 245, while middle bands are at 257 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.92 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 258.05
12 day DMA 267.48
20 day DMA 267.33
35 day DMA 264.71
50 day DMA 261.64
100 day DMA 261.49
150 day DMA 243.36
200 day DMA 221.83

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA255.58259.08265.25
12 day EMA262.28264.77268.04
20 day EMA264.07265.7267.69
35 day EMA263.28264.15265.17
50 day EMA260.92261.42262.02

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA258.05262.95268.27
12 day SMA267.48269.41270.25
20 day SMA267.33268.88269.85
35 day SMA264.71264.87265.25
50 day SMA261.64261.72261.96
100 day SMA261.49261.47261.4
150 day SMA243.36242.72242.1
200 day SMA221.83221.35220.89

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top