SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 244.14 and 250.93
| Intraday Target 1 | 242.66 |
| Intraday Target 2 | 245.62 |
| Intraday Target 3 | 249.45333333333 |
| Intraday Target 4 | 252.41 |
| Intraday Target 5 | 256.24 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 248.57 (0.74%) | 250.34 | 246.50 - 253.29 | 1.0177 times | Fri 16 October 2026 | 246.75 (-3.29%) | 253.00 | 245.29 - 255.01 | 1.074 times | Thu 15 October 2026 | 255.14 (-3.27%) | 255.88 | 248.39 - 256.04 | 1.4821 times | Wed 14 October 2026 | 263.76 (-4.45%) | 271.52 | 262.48 - 273.04 | 1.52 times | Tue 13 October 2026 | 276.04 (1.09%) | 267.73 | 266.98 - 278.39 | 0.9122 times | Mon 12 October 2026 | 273.06 (-0.11%) | 273.50 | 270.33 - 274.12 | 0.6638 times | Fri 09 October 2026 | 273.37 (2.21%) | 269.11 | 264.03 - 274.17 | 0.5308 times | Thu 08 October 2026 | 267.46 (-1.5%) | 267.63 | 264.76 - 270.16 | 0.8747 times | Wed 07 October 2026 | 271.52 (-2.46%) | 275.00 | 270.71 - 276.84 | 0.844 times | Tue 06 October 2026 | 278.38 (0.4%) | 280.11 | 277.91 - 282.00 | 1.0806 times | Mon 05 October 2026 | 277.28 (-0.39%) | 277.89 | 277.25 - 284.66 | 1.5 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 244.14 and 250.93
| Weekly Target 1 | 242.66 |
| Weekly Target 2 | 245.62 |
| Weekly Target 3 | 249.45333333333 |
| Weekly Target 4 | 252.41 |
| Weekly Target 5 | 256.24 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 248.57 (0.74%) | 250.34 | 246.50 - 253.29 | 0.1813 times | Fri 16 October 2026 | 246.75 (-9.74%) | 273.50 | 245.29 - 278.39 | 1.007 times | Fri 09 October 2026 | 273.37 (-1.8%) | 277.89 | 264.03 - 284.66 | 0.8605 times | Fri 02 October 2026 | 278.37 (5.92%) | 260.87 | 254.24 - 281.46 | 1.326 times | Fri 25 September 2026 | 262.80 (-1.26%) | 272.30 | 243.03 - 298.77 | 2.424 times | Fri 18 September 2026 | 266.16 (-1.13%) | 261.83 | 258.01 - 269.00 | 1.4447 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.5687 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.637 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.5228 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.0281 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.675 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 227.25 and 266.62
| Monthly Target 1 | 220.14 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 259.50666666667 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 298.88 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 248.57 (-3.22%) | 258.05 | 245.29 - 284.66 | 0.6278 times | Wed 30 September 2026 | 256.85 (1.58%) | 252.01 | 243.03 - 298.77 | 1.3865 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.7663 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.0542 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3134 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.8358 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2227 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8204 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.7658 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2071 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0158 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 196.05 and 352.19
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 161.51 |
| Yearly Target 3 | 230.58333333333 |
| Yearly Target 4 | 317.65 |
| Yearly Target 5 | 386.72 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 248.57 (65.46%) | 151.00 | 143.52 - 299.66 | 1.3958 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.5754 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.6899 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0311 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.6893 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.6692 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 0.9444 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.796 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.7706 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4383 times | Fri 30 December 2016 | 121.02 (0%) | 104.59 | 100.06 - 128.06 | 0.1778 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 245, while middle bands are at 257 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.92 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 267.48 |
| 20 day DMA | 267.33 |
| 35 day DMA | 264.71 |
| 50 day DMA | 261.64 |
| 100 day DMA | 261.49 |
| 150 day DMA | 243.36 |
| 200 day DMA | 221.83 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.58 | 259.08 | 265.25 |
| 12 day EMA | 262.28 | 264.77 | 268.04 |
| 20 day EMA | 264.07 | 265.7 | 267.69 |
| 35 day EMA | 263.28 | 264.15 | 265.17 |
| 50 day EMA | 260.92 | 261.42 | 262.02 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 262.95 | 268.27 |
| 12 day SMA | 267.48 | 269.41 | 270.25 |
| 20 day SMA | 267.33 | 268.88 | 269.85 |
| 35 day SMA | 264.71 | 264.87 | 265.25 |
| 50 day SMA | 261.64 | 261.72 | 261.96 |
| 100 day SMA | 261.49 | 261.47 | 261.4 |
| 150 day SMA | 243.36 | 242.72 | 242.1 |
| 200 day SMA | 221.83 | 221.35 | 220.89 |


