SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 149.69 and 154.69
| Intraday Target 1 | 148.66 |
| Intraday Target 2 | 150.71 |
| Intraday Target 3 | 153.66333333333 |
| Intraday Target 4 | 155.71 |
| Intraday Target 5 | 158.66 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.75 (-1.61%) | 154.30 | 151.62 - 156.62 | 0.8297 times | Thu 19 March 2026 | 155.25 (0.34%) | 151.42 | 150.00 - 156.19 | 0.5955 times | Tue 17 March 2026 | 154.72 (0.76%) | 155.72 | 152.09 - 156.69 | 1.0511 times | Mon 16 March 2026 | 153.56 (0.27%) | 155.19 | 153.56 - 156.40 | 0.778 times | Fri 13 March 2026 | 153.14 (-0.18%) | 154.54 | 152.72 - 155.92 | 0.8287 times | Thu 12 March 2026 | 153.41 (-2.94%) | 155.67 | 152.99 - 157.28 | 1.0965 times | Wed 11 March 2026 | 158.05 (1.61%) | 155.69 | 154.52 - 158.55 | 1.1562 times | Tue 10 March 2026 | 155.55 (-0.19%) | 156.47 | 154.35 - 158.52 | 1.1213 times | Mon 09 March 2026 | 155.84 (-0.34%) | 156.15 | 151.50 - 156.18 | 1.2089 times | Fri 06 March 2026 | 156.37 (-1.06%) | 153.30 | 152.37 - 157.08 | 1.3341 times | Thu 05 March 2026 | 158.05 (-1.39%) | 159.13 | 156.62 - 161.43 | 1.1997 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 148.03 and 154.72
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 153.14666666667 |
| Weekly Target 4 | 156.29 |
| Weekly Target 5 | 159.84 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.5485 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.9121 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 1.0136 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 1.0141 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.6446 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.2261 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.291 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.5474 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.3739 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.4287 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.6066 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 145.66 and 157.09
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 154.72666666667 |
| Monthly Target 4 | 159.45 |
| Monthly Target 5 | 166.16 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.75 (-2.59%) | 154.71 | 150.00 - 161.43 | 0.4694 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.896 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3447 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1794 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6795 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8879 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3763 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8079 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9776 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3812 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.795 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 148.14 and 180.18
| Yearly Target 1 | 125.24 |
| Yearly Target 2 | 138.99 |
| Yearly Target 3 | 157.27666666667 |
| Yearly Target 4 | 171.03 |
| Yearly Target 5 | 189.32 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.75 (1.68%) | 151.00 | 143.52 - 175.56 | 0.3736 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7746 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9036 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1651 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7862 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7518 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0391 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8759 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8479 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4823 times | Fri 30 December 2016 | 121.02 (0%) | 81.28 | 75.87 - 128.06 | 0.595 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.06 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 155.58 |
| 20 day DMA | 156.5 |
| 35 day DMA | 159.65 |
| 50 day DMA | 157.59 |
| 100 day DMA | 154.96 |
| 150 day DMA | 154.17 |
| 200 day DMA | 149.74 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.1 | 154.78 | 154.55 |
| 12 day EMA | 155.27 | 155.73 | 155.82 |
| 20 day EMA | 156.27 | 156.64 | 156.79 |
| 35 day EMA | 156.4 | 156.61 | 156.69 |
| 50 day EMA | 156.77 | 156.93 | 157 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 154.02 | 154.58 |
| 12 day SMA | 155.58 | 155.87 | 156.02 |
| 20 day SMA | 156.5 | 156.92 | 157.22 |
| 35 day SMA | 159.65 | 159.91 | 160.01 |
| 50 day SMA | 157.59 | 157.55 | 157.49 |
| 100 day SMA | 154.96 | 154.98 | 154.96 |
| 150 day SMA | 154.17 | 154.16 | 154.09 |
| 200 day SMA | 149.74 | 149.59 | 149.44 |


