SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 129.22 and 132.56

Intraday Target 1126.67
Intraday Target 2128.42
Intraday Target 3130.01333333333
Intraday Target 4131.76
Intraday Target 5133.35

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 24 March 2025 130.16 (1.9%) 129.28 128.27 - 131.61 1.083 times
Fri 21 March 2025 127.73 (-1.43%) 127.86 126.76 - 128.84 2.3552 times
Thu 20 March 2025 129.58 (-1.8%) 130.99 129.31 - 132.28 1.0133 times
Wed 19 March 2025 131.95 (2.41%) 128.98 128.80 - 133.07 0.6791 times
Tue 18 March 2025 128.85 (0.27%) 128.08 127.47 - 129.29 0.5483 times
Mon 17 March 2025 128.50 (1.03%) 126.90 126.90 - 129.29 0.6695 times
Fri 14 March 2025 127.19 (1.56%) 126.23 125.87 - 128.28 0.7685 times
Thu 13 March 2025 125.24 (-1.98%) 127.50 124.36 - 128.70 0.7894 times
Wed 12 March 2025 127.77 (0.08%) 128.70 126.97 - 129.60 0.9222 times
Tue 11 March 2025 127.67 (1.14%) 126.52 125.10 - 129.65 1.1715 times
Mon 10 March 2025 126.23 (-2.39%) 127.97 125.64 - 128.97 0.965 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 129.22 and 132.56

Weekly Target 1126.67
Weekly Target 2128.42
Weekly Target 3130.01333333333
Weekly Target 4131.76
Weekly Target 5133.35

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 24 March 2025 130.16 (1.9%) 129.28 128.27 - 131.61 0.3319 times
Fri 21 March 2025 127.73 (0.42%) 126.90 126.76 - 133.07 1.6135 times
Fri 14 March 2025 127.19 (-1.65%) 127.97 124.36 - 129.65 1.4147 times
Fri 07 March 2025 129.32 (-5.94%) 138.54 126.76 - 139.19 1.1147 times
Fri 28 February 2025 137.49 (-2.95%) 142.33 134.99 - 142.69 0.9589 times
Fri 21 February 2025 141.67 (-1.63%) 144.01 140.75 - 144.67 0.536 times
Wed 19 February 2025 144.02 (-0.28%) 144.72 143.26 - 145.10 0.3706 times
Fri 14 February 2025 144.42 (1.18%) 143.27 140.26 - 144.48 0.92 times
Fri 07 February 2025 142.73 (0.15%) 139.66 138.67 - 144.28 1.3456 times
Fri 31 January 2025 142.51 (0.01%) 140.96 140.17 - 144.18 1.3941 times
Fri 24 January 2025 142.50 (3.94%) 137.50 137.46 - 143.77 0.9702 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 119.85 and 134.68

Monthly Target 1116.41
Monthly Target 2123.28
Monthly Target 3131.23666666667
Monthly Target 4138.11
Monthly Target 5146.07

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 24 March 2025 130.16 (-5.33%) 138.54 124.36 - 139.19 0.8143 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7518 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.2552 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.8219 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7483 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9518 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 1.0125 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.8432 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.3754 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.4256 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 1.0125 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 123.14 and 152.12

Yearly Target 1101.48
Yearly Target 2115.82
Yearly Target 3130.46
Yearly Target 4144.8
Yearly Target 5159.44

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 24 March 2025 130.16 (10.98%) 118.26 116.12 - 145.10 0.4312 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 2.1583 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.3116 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.8851 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.8463 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 1.1699 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.9861 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.9546 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.5429 times
Fri 30 December 2016 121.02 (34.57%) 88.04 75.87 - 128.06 0.7139 times
Thu 31 December 2015 89.93 (0%) 84.18 79.21 - 96.92 0.2284 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 129.65
12 day DMA 128.35
20 day DMA 131.21
35 day DMA 136.19
50 day DMA 137.32
100 day DMA 128.87
150 day DMA 125.19
200 day DMA 123.48

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31128.89129.47
12 day EMA129.85129.79130.17
20 day EMA131.4131.53131.93
35 day EMA133.25133.43133.77
50 day EMA135.86136.09136.43

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.65129.32129.21
12 day SMA128.35128.28128.71
20 day SMA131.21131.77132.46
35 day SMA136.19136.45136.87
50 day SMA137.32137.38137.48
100 day SMA128.87128.76128.69
150 day SMA125.19125.1125.01
200 day SMA123.48123.48123.49

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top