Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 277.19 and 286.62
| Intraday Target 1 | 274.73 |
| Intraday Target 2 | 279.65 |
| Intraday Target 3 | 284.16333333333 |
| Intraday Target 4 | 289.08 |
| Intraday Target 5 | 293.59 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.56 (0.26%) | 287.95 | 279.25 - 288.68 | 1.9364 times | Wed 17 June 2026 | 283.81 (0.6%) | 283.00 | 281.06 - 291.01 | 1.1977 times | Tue 16 June 2026 | 282.11 (-0.89%) | 285.68 | 280.93 - 288.50 | 0.7912 times | Mon 15 June 2026 | 284.65 (1.43%) | 285.65 | 282.61 - 286.99 | 0.8228 times | Fri 12 June 2026 | 280.65 (1.28%) | 282.65 | 278.52 - 283.28 | 0.9899 times | Thu 11 June 2026 | 277.09 (3.47%) | 267.78 | 265.01 - 278.10 | 0.9169 times | Wed 10 June 2026 | 267.81 (-1.83%) | 275.80 | 267.54 - 279.59 | 0.9764 times | Tue 09 June 2026 | 272.80 (0.38%) | 276.10 | 263.71 - 276.93 | 0.9597 times | Mon 08 June 2026 | 271.78 (1.11%) | 271.83 | 268.19 - 272.70 | 0.7732 times | Fri 05 June 2026 | 268.80 (-3.16%) | 271.29 | 266.47 - 275.21 | 0.6357 times | Thu 04 June 2026 | 277.57 (-0.6%) | 274.95 | 271.42 - 285.32 | 1.1093 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 276.03 and 287.79
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 278.87 |
| Weekly Target 3 | 284.94 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 296.7 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 1.008 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.98 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.3025 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 1.054 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.7139 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8195 times | Fri 08 May 2026 | 239.07 (4.76%) | 228.25 | 225.52 - 240.47 | 0.902 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.9228 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.1228 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.1744 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.5616 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 271.65 and 303.93
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 265.19 |
| Monthly Target 3 | 278.1 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.56 (8.91%) | 259.66 | 258.73 - 291.01 | 0.8198 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9049 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3238 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8882 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8291 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3069 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0997 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6604 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8293 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3377 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7538 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 214.04 and 361.53
| Yearly Target 1 | 92.21 |
| Yearly Target 2 | 188.38 |
| Yearly Target 3 | 239.69666666667 |
| Yearly Target 4 | 335.87 |
| Yearly Target 5 | 387.19 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.56 (89.42%) | 151.00 | 143.52 - 291.01 | 0.834 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.6783 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.8003 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0984 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7343 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7129 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0061 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.848 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8209 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4669 times | Fri 30 December 2016 | 121.02 (0%) | 86.43 | 77.54 - 128.06 | 0.4066 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 17 points
Upper Bollinger band is at 301 and lower is at 234, while middle bands are at 251 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.46 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 283.16 |
| 12 day DMA | 277.57 |
| 20 day DMA | 267.17 |
| 35 day DMA | 251.91 |
| 50 day DMA | 240.72 |
| 100 day DMA | 201.89 |
| 150 day DMA | 185.12 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.21 | 281.03 | 279.64 |
| 12 day EMA | 275.86 | 274.28 | 272.55 |
| 20 day EMA | 267.88 | 266.12 | 264.26 |
| 35 day EMA | 254.76 | 253.01 | 251.2 |
| 50 day EMA | 240.98 | 239.2 | 237.38 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.16 | 281.66 | 278.46 |
| 12 day SMA | 277.57 | 277.14 | 276.03 |
| 20 day SMA | 267.17 | 264.47 | 261.59 |
| 35 day SMA | 251.91 | 250.18 | 248.45 |
| 50 day SMA | 240.72 | 239.03 | 237.27 |
| 100 day SMA | 201.89 | 200.57 | 199.26 |
| 150 day SMA | 185.12 | 184.23 | 183.34 |
| 200 day SMA | 177.24 | 176.57 | 175.87 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
