NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Daily Support: 170.13
Daily Resistance: 173.02
5 Day DMA Moving Average is 168.87
20 Day DMA Moving Average is 158.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.01%	172.48	172.20	173.83	170.94	0.87 times
Mon 09 Feb 2026	0.47%	171.73	172.18	173.33	169.60	0.65 times
Fri 06 Feb 2026	4.38%	166.50	171.38	172.55	166.10	1.11 times
Thu 05 Feb 2026	-0.12%	162.66	164.19	165.98	161.88	0.73 times
Wed 04 Feb 2026	1.99%	161.73	164.39	166.45	160.47	0.89 times
Tue 03 Feb 2026	0.24%	161.35	161.18	162.65	158.62	0.89 times
Mon 02 Feb 2026	1.34%	158.87	160.80	161.58	157.11	0.92 times
Fri 30 Jan 2026	-1.91%	160.06	158.67	160.80	157.43	0.65 times
Thu 29 Jan 2026	1.72%	160.19	161.76	161.76	157.79	0.87 times
Wed 28 Jan 2026	0.38%	158.39	159.03	161.64	157.46	0.71 times

Volume is calculated using 10 day average volume

NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Below are charts of NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Synnex Corporation SNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synnex Corporation SNX is: 1700970 M

Current day volume is 0.46 times compared to averaged volume Synnex Corporation has

Historical price to volume measure of Synnex Corporation is:

Price	Percent Change	Percent change within day	Volume change
172.20	0.01%	-0.16%	0.46 times
172.18	0.47%	0.26%	0.346 times
171.38	4.38%	2.93%	0.588 times
164.19	-0.12%	0.94%	0.39 times
164.39	1.99%	1.64%	0.473 times
161.18	0.24%	-0.11%	0.473 times
160.80	1.34%	1.21%	0.491 times
158.67	-1.91%	-0.87%	0.346 times
161.76	1.72%	0.98%	0.464 times
159.03	0.38%	0.4%	0.379 times

Price to volume Charts of Synnex Corporation SNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day