NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Daily Support: 153.93
Daily Resistance: 155.94
5 Day DMA Moving Average is 153.71
20 Day DMA Moving Average is 150.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	154.62	154.80	155.06	153.05	1.01 times
Thu 04 Dec 2025	0.31%	153.38	154.49	156.67	153.08	1.04 times
Wed 03 Dec 2025	0.29%	153.54	154.01	154.15	152.48	0.95 times
Tue 02 Dec 2025	1.23%	153.22	153.56	153.89	151.22	0.74 times
Mon 01 Dec 2025	-0.52%	151.85	151.69	153.26	151.45	0.78 times
Fri 28 Nov 2025	0.38%	152.60	152.48	153.37	150.74	0.36 times
Wed 26 Nov 2025	-0.09%	152.07	151.90	153.57	151.45	0.78 times
Tue 25 Nov 2025	1.45%	150.88	152.03	152.43	149.65	0.6 times
Mon 24 Nov 2025	2.47%	146.84	149.85	150.11	145.66	1.22 times
Fri 21 Nov 2025	2.68%	142.84	146.24	147.09	142.45	0.9 times

Volume is calculated using 10 day average volume

NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Below are charts of NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Synnex Corporation SNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synnex Corporation SNX is: 657000 M

Current day volume is 1.04 times compared to averaged volume Synnex Corporation has

Historical price to volume measure of Synnex Corporation is:

Price	Percent Change	Percent change within day	Volume change
154.80	0.2%	0.12%	1.04 times
154.49	0.31%	0.72%	1.068 times
154.01	0.29%	0.31%	0.979 times
153.56	1.23%	0.22%	0.757 times
151.69	-0.52%	-0.11%	0.798 times
152.48	0.38%	-0.08%	0.365 times
151.90	-0.09%	-0.11%	0.799 times
152.03	1.45%	0.76%	0.612 times
149.85	2.47%	2.05%	1.252 times
146.24	2.68%	2.38%	0.93 times

Price to volume Charts of Synnex Corporation SNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day