NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Stock SNX - Share Synnex Corporation trades in NYSE under Technology Deals in Retail Computer Software Peripheral Equipment

Daily Support: 150
Daily Resistance: 152.69
5 Day DMA Moving Average is 151.45
20 Day DMA Moving Average is 152.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.19%	150.10	150.38	152.30	149.61	0.69 times
Wed 14 Jan 2026	-3.79%	156.23	150.09	156.49	149.58	1.33 times
Tue 13 Jan 2026	3.8%	150.94	156.01	156.25	150.82	1.77 times
Mon 12 Jan 2026	-0.1%	149.86	150.30	151.37	148.72	1.4 times
Fri 09 Jan 2026	1.93%	149.45	150.45	151.19	145.55	2.18 times
Thu 08 Jan 2026	-2.25%	153.94	147.60	158.99	143.52	2.84 times
Wed 07 Jan 2026	-0.79%	152.16	151.00	152.92	148.91	1.56 times
Tue 06 Jan 2026	-0.61%	152.67	152.20	153.66	150.04	1.74 times
Mon 05 Jan 2026	-0.19%	154.00	153.14	157.14	152.40	1.28 times
Fri 02 Jan 2026	2.13%	151.00	153.43	153.49	149.97	1.3 times

Volume is calculated using 10 day average volume

NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Below are charts of NYSE Synnex Corporation SNX PriceVolume indicator, Synnex Corporation SNX indicators PriceVolume technical analysis, Synnex Corporation SNX indicators PriceVolume free charts, Synnex Corporation SNX indicators PriceVolume historical values NYSE

Synnex Corporation SNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synnex Corporation SNX is: 620182.2 M

Current day volume is 0.726 times compared to averaged volume Synnex Corporation has

Historical price to volume measure of Synnex Corporation is:

Price	Percent Change	Percent change within day	Volume change
150.38	0.19%	0.19%	0.726 times
150.09	-3.79%	-3.93%	1.398 times
156.01	3.8%	3.36%	1.862 times
150.30	-0.1%	0.29%	1.475 times
150.45	1.93%	0.67%	2.29 times
147.60	-2.25%	-4.12%	2.99 times
151.00	-0.79%	-0.76%	1.645 times
152.20	-0.61%	-0.31%	1.826 times
153.14	-0.19%	-0.56%	1.351 times
153.43	2.13%	1.61%	1.364 times

Price to volume Charts of Synnex Corporation SNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day