Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 282.19 and 287.05
| Intraday Target 1 | 281.36 |
| Intraday Target 2 | 283.01 |
| Intraday Target 3 | 286.22 |
| Intraday Target 4 | 287.87 |
| Intraday Target 5 | 291.08 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 284.66 (-0.91%) | 288.87 | 284.57 - 289.43 | 1.1365 times | Mon 17 August 2026 | 287.28 (-1.21%) | 289.87 | 287.21 - 290.90 | 1.0309 times | Fri 14 August 2026 | 290.81 (-0.06%) | 290.11 | 288.10 - 291.02 | 1.4915 times | Thu 13 August 2026 | 290.98 (-0.52%) | 294.80 | 288.70 - 295.10 | 0.7264 times | Wed 12 August 2026 | 292.51 (-0.22%) | 292.73 | 289.76 - 294.23 | 0.969 times | Tue 11 August 2026 | 293.15 (-0.47%) | 294.67 | 292.81 - 297.76 | 0.8882 times | Mon 10 August 2026 | 294.52 (-0.72%) | 296.18 | 293.44 - 296.70 | 0.8473 times | Fri 07 August 2026 | 296.66 (0.67%) | 293.55 | 292.45 - 297.67 | 0.9762 times | Thu 06 August 2026 | 294.70 (-0.88%) | 300.16 | 293.88 - 300.53 | 0.9698 times | Wed 05 August 2026 | 297.32 (0.77%) | 296.17 | 293.58 - 297.50 | 0.9643 times | Tue 04 August 2026 | 295.06 (2.28%) | 284.92 | 284.36 - 296.33 | 1.2912 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 281.45 and 287.78
| Weekly Target 1 | 280.38 |
| Weekly Target 2 | 282.52 |
| Weekly Target 3 | 286.71 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 293.04 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 284.66 (-2.11%) | 289.87 | 284.57 - 290.90 | 0.3313 times | Fri 14 August 2026 | 290.81 (-1.97%) | 296.18 | 288.10 - 297.76 | 0.7525 times | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 0.8345 times | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 1.7776 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.2509 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.1269 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6292 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8721 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2803 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1446 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9879 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 276.43 and 292.6
| Monthly Target 1 | 273.68 |
| Monthly Target 2 | 279.17 |
| Monthly Target 3 | 289.85 |
| Monthly Target 4 | 295.34 |
| Monthly Target 5 | 306.02 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 284.66 (-0.8%) | 288.51 | 284.36 - 300.53 | 0.4615 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.2552 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1671 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0808 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0531 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.979 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3166 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.054 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8975 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7353 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1316 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 263.36 and 324.47
| Yearly Target 1 | 215.51 |
| Yearly Target 2 | 250.09 |
| Yearly Target 3 | 276.62333333333 |
| Yearly Target 4 | 311.2 |
| Yearly Target 5 | 337.73 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 284.66 (15.57%) | 246.65 | 242.05 - 303.16 | 0.7538 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9127 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.8961 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9335 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9756 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8608 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1653 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.08 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.3736 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0486 times | Fri 30 December 2016 | 122.46 (0%) | 106.75 | 98.32 - 127.99 | 0.7563 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 277, while middle bands are at 283 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.02 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 289.25 |
| 12 day DMA | 292.18 |
| 20 day DMA | 289.15 |
| 35 day DMA | 281.65 |
| 50 day DMA | 275.6 |
| 100 day DMA | 267.11 |
| 150 day DMA | 270.01 |
| 200 day DMA | 264.59 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.52 | 290.45 | 292.04 |
| 12 day EMA | 289.51 | 290.39 | 290.95 |
| 20 day EMA | 287.34 | 287.62 | 287.66 |
| 35 day EMA | 281.72 | 281.55 | 281.21 |
| 50 day EMA | 274.81 | 274.41 | 273.88 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.25 | 290.95 | 292.39 |
| 12 day SMA | 292.18 | 292.37 | 292.07 |
| 20 day SMA | 289.15 | 288.52 | 287.74 |
| 35 day SMA | 281.65 | 281.16 | 280.6 |
| 50 day SMA | 275.6 | 274.96 | 274.24 |
| 100 day SMA | 267.11 | 266.93 | 266.7 |
| 150 day SMA | 270.01 | 269.81 | 269.59 |
| 200 day SMA | 264.59 | 264.4 | 264.25 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
