Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 261.76 and 265.98
| Intraday Target 1 | 258.38 |
| Intraday Target 2 | 260.92 |
| Intraday Target 3 | 262.59666666667 |
| Intraday Target 4 | 265.14 |
| Intraday Target 5 | 266.82 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.47 (0.6%) | 261.51 | 260.05 - 264.27 | 0.8595 times | Thu 15 January 2026 | 261.89 (1.16%) | 259.93 | 258.52 - 262.71 | 0.6869 times | Wed 14 January 2026 | 258.89 (0.83%) | 256.76 | 256.64 - 260.97 | 1.1251 times | Tue 13 January 2026 | 256.76 (0.87%) | 255.26 | 254.70 - 256.95 | 0.8995 times | Mon 12 January 2026 | 254.54 (-0.23%) | 254.43 | 252.69 - 255.47 | 0.7088 times | Fri 09 January 2026 | 255.12 (0.55%) | 254.77 | 252.07 - 256.11 | 0.9051 times | Thu 08 January 2026 | 253.73 (2.73%) | 245.97 | 245.97 - 255.06 | 1.027 times | Wed 07 January 2026 | 246.99 (-2.82%) | 254.48 | 246.37 - 255.08 | 0.9153 times | Tue 06 January 2026 | 254.15 (1.83%) | 248.35 | 247.55 - 254.20 | 1.249 times | Mon 05 January 2026 | 249.59 (0.04%) | 248.56 | 247.61 - 251.31 | 1.6237 times | Fri 02 January 2026 | 249.50 (1.3%) | 246.65 | 244.55 - 249.55 | 1.0892 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 258.08 and 269.66
| Weekly Target 1 | 248.56 |
| Weekly Target 2 | 256.02 |
| Weekly Target 3 | 260.14333333333 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.2749 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.704 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.7082 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2337 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4132 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.8235 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.0211 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9514 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6105 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2593 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8929 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 254.01 and 273.73
| Monthly Target 1 | 237.71 |
| Monthly Target 2 | 250.59 |
| Monthly Target 3 | 257.43 |
| Monthly Target 4 | 270.31 |
| Monthly Target 5 | 277.15 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.47 (6.97%) | 246.65 | 244.55 - 264.27 | 0.7571 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1063 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8626 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4029 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.796 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8955 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0563 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7556 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0644 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3033 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1069 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 254.01 and 273.73
| Yearly Target 1 | 237.71 |
| Yearly Target 2 | 250.59 |
| Yearly Target 3 | 257.43 |
| Yearly Target 4 | 270.31 |
| Yearly Target 5 | 277.15 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.47 (6.97%) | 246.65 | 244.55 - 264.27 | 0.0617 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9954 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9693 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.0133 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0751 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9299 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2371 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1466 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4583 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.1133 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5274 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.69
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.93 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 259.11 |
| 12 day DMA | 254.24 |
| 20 day DMA | 253.23 |
| 35 day DMA | 252.38 |
| 50 day DMA | 249.93 |
| 100 day DMA | 253.27 |
| 150 day DMA | 254.18 |
| 200 day DMA | 250.63 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.74 | 257.88 | 255.87 |
| 12 day EMA | 256.3 | 255 | 253.75 |
| 20 day EMA | 254.5 | 253.56 | 252.68 |
| 35 day EMA | 252 | 251.33 | 250.71 |
| 50 day EMA | 250.36 | 249.83 | 249.34 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.11 | 257.44 | 255.81 |
| 12 day SMA | 254.24 | 253.31 | 252.5 |
| 20 day SMA | 253.23 | 252.67 | 252.11 |
| 35 day SMA | 252.38 | 251.95 | 251.39 |
| 50 day SMA | 249.93 | 249.56 | 249.2 |
| 100 day SMA | 253.27 | 253.3 | 253.34 |
| 150 day SMA | 254.18 | 254.07 | 253.99 |
| 200 day SMA | 250.63 | 250.58 | 250.51 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
