Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 272.92 and 276.95
| Intraday Target 1 | 269.78 |
| Intraday Target 2 | 272.03 |
| Intraday Target 3 | 273.81333333333 |
| Intraday Target 4 | 276.06 |
| Intraday Target 5 | 277.84 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 274.27 (0.55%) | 273.35 | 271.57 - 275.60 | 0.7306 times | Thu 02 July 2026 | 272.76 (1.41%) | 271.17 | 267.00 - 273.12 | 0.8819 times | Wed 01 July 2026 | 268.97 (-0.55%) | 268.77 | 265.86 - 272.15 | 0.985 times | Tue 30 June 2026 | 270.47 (1.14%) | 265.78 | 263.85 - 271.53 | 1.5035 times | Mon 29 June 2026 | 267.43 (-0.1%) | 265.94 | 265.27 - 268.57 | 0.3853 times | Fri 26 June 2026 | 267.71 (-1.07%) | 270.11 | 266.59 - 270.31 | 1.3743 times | Thu 25 June 2026 | 270.60 (2.62%) | 265.87 | 265.28 - 273.25 | 1.1546 times | Wed 24 June 2026 | 263.68 (0.78%) | 262.49 | 261.77 - 265.55 | 1.2752 times | Tue 23 June 2026 | 261.64 (-1.38%) | 263.03 | 261.25 - 264.89 | 0.9304 times | Mon 22 June 2026 | 265.31 (0.46%) | 263.57 | 261.86 - 266.36 | 0.779 times | Thu 18 June 2026 | 264.09 (0.76%) | 264.98 | 263.54 - 269.51 | 1.8116 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 272.92 and 276.95
| Weekly Target 1 | 269.78 |
| Weekly Target 2 | 272.03 |
| Weekly Target 3 | 273.81333333333 |
| Weekly Target 4 | 276.06 |
| Weekly Target 5 | 277.84 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 274.27 (0.55%) | 273.35 | 271.57 - 275.60 | 0.1765 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.9074 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.3321 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1908 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 1.0278 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.041 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.131 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.253 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.9569 times | Fri 08 May 2026 | 254.76 (-0.28%) | 253.91 | 250.46 - 262.21 | 0.9836 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.5647 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 270.07 and 279.81
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 268.22 |
| Monthly Target 3 | 271.91 |
| Monthly Target 4 | 277.96 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 274.27 (1.4%) | 268.77 | 265.86 - 275.60 | 0.1518 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.2209 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1305 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.1015 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.024 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3772 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1025 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9388 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7692 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1836 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7099 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 258.16 and 319.27
| Yearly Target 1 | 212.05 |
| Yearly Target 2 | 243.16 |
| Yearly Target 3 | 273.16 |
| Yearly Target 4 | 304.27 |
| Yearly Target 5 | 334.27 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 274.27 (11.36%) | 246.65 | 242.05 - 303.16 | 0.621 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9258 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.909 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9469 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9896 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8731 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.182 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0955 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.3933 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0637 times | Fri 30 December 2016 | 122.46 (0%) | 104.24 | 98.32 - 127.99 | 0.9016 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 257 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 270.78 |
| 12 day DMA | 267.42 |
| 20 day DMA | 263.06 |
| 35 day DMA | 257.22 |
| 50 day DMA | 257.86 |
| 100 day DMA | 266.88 |
| 150 day DMA | 263.38 |
| 200 day DMA | 260.45 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.26 | 269.76 | 268.26 |
| 12 day EMA | 267.58 | 266.36 | 265.2 |
| 20 day EMA | 264.55 | 263.53 | 262.56 |
| 35 day EMA | 262.41 | 261.71 | 261.06 |
| 50 day EMA | 260.15 | 259.57 | 259.03 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.78 | 269.47 | 269.04 |
| 12 day SMA | 267.42 | 266.72 | 265.87 |
| 20 day SMA | 263.06 | 261.9 | 260.77 |
| 35 day SMA | 257.22 | 256.53 | 255.92 |
| 50 day SMA | 257.86 | 257.72 | 257.68 |
| 100 day SMA | 266.88 | 267.07 | 267.23 |
| 150 day SMA | 263.38 | 263.2 | 262.99 |
| 200 day SMA | 260.45 | 260.41 | 260.36 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
