Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 295.55 and 300.84
| Intraday Target 1 | 294.56 |
| Intraday Target 2 | 296.53 |
| Intraday Target 3 | 299.84666666667 |
| Intraday Target 4 | 301.82 |
| Intraday Target 5 | 305.14 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.51 (0.15%) | 299.91 | 297.87 - 303.16 | 1.0207 times | Wed 11 February 2026 | 298.07 (1.3%) | 291.96 | 291.96 - 299.90 | 0.6894 times | Tue 10 February 2026 | 294.25 (1.26%) | 291.55 | 289.30 - 295.29 | 0.6192 times | Mon 09 February 2026 | 290.58 (-1.02%) | 291.34 | 289.53 - 294.18 | 0.9265 times | Fri 06 February 2026 | 293.57 (1.83%) | 289.66 | 287.50 - 294.79 | 0.7516 times | Thu 05 February 2026 | 288.29 (-0.18%) | 287.94 | 286.83 - 293.83 | 1.2962 times | Wed 04 February 2026 | 288.80 (3.55%) | 281.70 | 281.00 - 293.67 | 1.6601 times | Tue 03 February 2026 | 278.91 (5.48%) | 266.98 | 263.46 - 282.88 | 1.766 times | Mon 02 February 2026 | 264.41 (1.21%) | 260.77 | 260.06 - 265.00 | 0.5645 times | Fri 30 January 2026 | 261.26 (-0.61%) | 262.23 | 258.10 - 263.06 | 0.7059 times | Thu 29 January 2026 | 262.86 (1.79%) | 259.97 | 258.43 - 263.78 | 0.623 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 293.91 and 307.77
| Weekly Target 1 | 283.13 |
| Weekly Target 2 | 290.82 |
| Weekly Target 3 | 296.99 |
| Weekly Target 4 | 304.68 |
| Weekly Target 5 | 310.85 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.51 (1.68%) | 291.34 | 289.30 - 303.16 | 1.1022 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.0442 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9565 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7808 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.0593 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.4158 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.5885 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.1942 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.3433 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.5152 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 0.8484 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 279.29 and 322.39
| Monthly Target 1 | 244.14 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 287.24333333333 |
| Monthly Target 4 | 314.43 |
| Monthly Target 5 | 330.34 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.51 (14.26%) | 260.77 | 260.06 - 303.16 | 0.8641 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.231 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1015 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8588 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3968 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7925 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8916 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0517 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7523 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0597 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2976 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 271.53 and 330.14
| Yearly Target 1 | 223.46 |
| Yearly Target 2 | 260.99 |
| Yearly Target 3 | 282.07333333333 |
| Yearly Target 4 | 319.6 |
| Yearly Target 5 | 340.68 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.51 (21.2%) | 246.65 | 244.55 - 303.16 | 0.1697 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9846 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9587 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.0023 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0634 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9198 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2237 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1341 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4424 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.1012 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5108 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.16 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 281.48 |
| 20 day DMA | 272.67 |
| 35 day DMA | 263.99 |
| 50 day DMA | 260.31 |
| 100 day DMA | 255.03 |
| 150 day DMA | 257.09 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.12 | 291.93 | 288.86 |
| 12 day EMA | 284.52 | 281.98 | 279.05 |
| 20 day EMA | 277.12 | 274.87 | 272.43 |
| 35 day EMA | 269.15 | 267.42 | 265.62 |
| 50 day EMA | 262.72 | 261.26 | 259.76 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 292.95 | 291.1 |
| 12 day SMA | 281.48 | 278.16 | 274.92 |
| 20 day SMA | 272.67 | 270.69 | 268.62 |
| 35 day SMA | 263.99 | 262.65 | 261.28 |
| 50 day SMA | 260.31 | 259.29 | 258.31 |
| 100 day SMA | 255.03 | 254.66 | 254.32 |
| 150 day SMA | 257.09 | 256.84 | 256.59 |
| 200 day SMA | 254.47 | 254.18 | 253.9 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
