Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 278.24 and 284.51
| Intraday Target 1 | 276.81 |
| Intraday Target 2 | 279.66 |
| Intraday Target 3 | 283.08 |
| Intraday Target 4 | 285.93 |
| Intraday Target 5 | 289.35 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 282.51 (-1.62%) | 284.83 | 280.23 - 286.50 | 0.8578 times | Wed 04 March 2026 | 287.17 (0.42%) | 286.80 | 284.32 - 287.91 | 0.5381 times | Tue 03 March 2026 | 285.98 (-1.78%) | 286.43 | 282.86 - 288.49 | 0.9603 times | Mon 02 March 2026 | 291.17 (0.19%) | 287.82 | 285.29 - 291.80 | 0.9822 times | Fri 27 February 2026 | 290.63 (0.12%) | 288.63 | 287.68 - 291.68 | 2.0473 times | Thu 26 February 2026 | 290.28 (0.19%) | 290.96 | 286.72 - 291.75 | 0.9433 times | Wed 25 February 2026 | 289.74 (-1.64%) | 294.57 | 288.00 - 296.52 | 1.079 times | Tue 24 February 2026 | 294.56 (0.46%) | 293.85 | 293.47 - 296.50 | 0.7919 times | Mon 23 February 2026 | 293.22 (-0.6%) | 295.49 | 292.54 - 298.35 | 0.8192 times | Fri 20 February 2026 | 294.98 (0.39%) | 293.70 | 292.57 - 298.10 | 0.981 times | Thu 19 February 2026 | 293.82 (-0.79%) | 295.06 | 292.38 - 296.94 | 0.8427 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 275.59 and 287.16
| Weekly Target 1 | 273.28 |
| Weekly Target 2 | 277.89 |
| Weekly Target 3 | 284.84666666667 |
| Weekly Target 4 | 289.46 |
| Weekly Target 5 | 296.42 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 282.51 (-2.79%) | 287.82 | 280.23 - 291.80 | 0.7669 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.305 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7521 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2005 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2152 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.882 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.8806 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7189 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 0.9753 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.3035 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.5418 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 275.59 and 287.16
| Monthly Target 1 | 273.28 |
| Monthly Target 2 | 277.89 |
| Monthly Target 3 | 284.84666666667 |
| Monthly Target 4 | 289.46 |
| Monthly Target 5 | 296.42 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 282.51 (-2.79%) | 287.82 | 280.23 - 291.80 | 0.231 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.6132 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2431 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1123 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8673 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4106 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8004 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9004 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0621 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7597 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0702 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 263.53 and 322.14
| Yearly Target 1 | 218.13 |
| Yearly Target 2 | 250.32 |
| Yearly Target 3 | 276.74 |
| Yearly Target 4 | 308.93 |
| Yearly Target 5 | 335.35 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 282.51 (14.7%) | 246.65 | 244.55 - 303.16 | 0.2457 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9769 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9513 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9946 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0552 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9127 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2142 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1254 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4313 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0927 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.4991 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.86
Munafa value: 36 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 285, while middle bands are at 289 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.17 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 287.49 |
| 12 day DMA | 290.85 |
| 20 day DMA | 293.09 |
| 35 day DMA | 281.15 |
| 50 day DMA | 272.53 |
| 100 day DMA | 260.26 |
| 150 day DMA | 260.5 |
| 200 day DMA | 258.14 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.72 | 288.82 | 289.65 |
| 12 day EMA | 288.99 | 290.17 | 290.72 |
| 20 day EMA | 287.52 | 288.05 | 288.14 |
| 35 day EMA | 281.06 | 280.97 | 280.6 |
| 50 day EMA | 272.24 | 271.82 | 271.19 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.49 | 289.05 | 289.56 |
| 12 day SMA | 290.85 | 292.09 | 293.13 |
| 20 day SMA | 293.09 | 293.38 | 293.46 |
| 35 day SMA | 281.15 | 280.47 | 279.6 |
| 50 day SMA | 272.53 | 271.91 | 271.17 |
| 100 day SMA | 260.26 | 259.88 | 259.49 |
| 150 day SMA | 260.5 | 260.33 | 260.1 |
| 200 day SMA | 258.14 | 257.98 | 257.79 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
