Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 271.52 and 274.27
| Intraday Target 1 | 269.3 |
| Intraday Target 2 | 270.99 |
| Intraday Target 3 | 272.05 |
| Intraday Target 4 | 273.74 |
| Intraday Target 5 | 274.8 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 272.68 (0.15%) | 272.26 | 270.36 - 273.11 | 0.8962 times | Fri 17 April 2026 | 272.26 (2.5%) | 267.49 | 267.27 - 274.10 | 1.1811 times | Thu 16 April 2026 | 265.61 (0.46%) | 264.06 | 263.07 - 267.65 | 0.7876 times | Wed 15 April 2026 | 264.39 (-2.89%) | 270.80 | 262.11 - 271.37 | 1.1137 times | Tue 14 April 2026 | 272.25 (-0.82%) | 273.32 | 271.55 - 274.55 | 0.8208 times | Mon 13 April 2026 | 274.51 (1.47%) | 269.52 | 268.05 - 274.61 | 1.1282 times | Fri 10 April 2026 | 270.52 (-0.97%) | 273.81 | 270.31 - 274.66 | 0.7868 times | Thu 09 April 2026 | 273.18 (1.36%) | 268.12 | 267.17 - 274.78 | 1.0987 times | Wed 08 April 2026 | 269.51 (4.04%) | 265.99 | 261.52 - 269.64 | 1.0174 times | Tue 07 April 2026 | 259.04 (0.22%) | 258.10 | 256.30 - 260.46 | 1.1694 times | Mon 06 April 2026 | 258.48 (0.1%) | 256.99 | 255.67 - 258.71 | 0.6546 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 271.52 and 274.27
| Weekly Target 1 | 269.3 |
| Weekly Target 2 | 270.99 |
| Weekly Target 3 | 272.05 |
| Weekly Target 4 | 273.74 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 272.68 (0.15%) | 272.26 | 270.36 - 273.11 | 0.2078 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.1665 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.0959 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.8403 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.2724 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.551 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.1807 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.1879 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.5845 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.9132 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2434 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 264.06 and 283.4
| Monthly Target 1 | 248.29 |
| Monthly Target 2 | 260.49 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 286.97 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 272.68 (4.76%) | 260.23 | 255.44 - 274.78 | 0.6503 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0621 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.484 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1435 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0232 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7978 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2976 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7363 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8283 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.977 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.6988 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 258.62 and 317.23
| Yearly Target 1 | 214.85 |
| Yearly Target 2 | 243.77 |
| Yearly Target 3 | 273.46333333333 |
| Yearly Target 4 | 302.38 |
| Yearly Target 5 | 332.07 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 272.68 (10.71%) | 246.65 | 244.55 - 303.16 | 0.3707 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9644 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9391 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9818 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0417 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.901 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1986 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1109 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.413 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0787 times | Fri 30 December 2016 | 122.46 (0%) | 93.01 | 91.68 - 127.99 | 1.2223 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 254, while middle bands are at 260 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.29 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 269.44 |
| 12 day DMA | 267.55 |
| 20 day DMA | 265.12 |
| 35 day DMA | 269.3 |
| 50 day DMA | 277 |
| 100 day DMA | 266.27 |
| 150 day DMA | 261.28 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.33 | 269.15 | 267.59 |
| 12 day EMA | 268.44 | 267.67 | 266.83 |
| 20 day EMA | 268.27 | 267.81 | 267.34 |
| 35 day EMA | 271.86 | 271.81 | 271.78 |
| 50 day EMA | 276.21 | 276.35 | 276.52 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.44 | 269.8 | 269.46 |
| 12 day SMA | 267.55 | 266.54 | 265.54 |
| 20 day SMA | 265.12 | 264.37 | 263.79 |
| 35 day SMA | 269.3 | 269.81 | 270.31 |
| 50 day SMA | 277 | 277.31 | 277.64 |
| 100 day SMA | 266.27 | 266.02 | 265.71 |
| 150 day SMA | 261.28 | 261.21 | 261.17 |
| 200 day SMA | 261.15 | 261.07 | 260.99 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
