Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 256.19 and 258.65
| Intraday Target 1 | 255.57 |
| Intraday Target 2 | 256.8 |
| Intraday Target 3 | 258.03333333333 |
| Intraday Target 4 | 259.26 |
| Intraday Target 5 | 260.49 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.02 (0.24%) | 258.82 | 256.81 - 259.27 | 0.9805 times | Thu 11 December 2025 | 257.41 (1.53%) | 254.99 | 254.11 - 258.17 | 1.0554 times | Wed 10 December 2025 | 253.53 (2.8%) | 247.39 | 246.56 - 254.18 | 1.2488 times | Tue 09 December 2025 | 246.63 (-0.6%) | 248.33 | 246.37 - 249.80 | 0.8838 times | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 1.008 times | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.7934 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.0356 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.0765 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.8365 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.0814 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.4583 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 252.2 and 265.1
| Weekly Target 1 | 241.65 |
| Weekly Target 2 | 249.84 |
| Weekly Target 3 | 254.55333333333 |
| Weekly Target 4 | 262.74 |
| Weekly Target 5 | 267.45 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 0.9846 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9175 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5887 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2144 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.861 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 0.9649 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3181 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6124 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.6706 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.8678 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.0412 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 251.9 and 265.4
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 254.35333333333 |
| Monthly Target 4 | 262.94 |
| Monthly Target 5 | 267.85 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.02 (3.51%) | 247.32 | 245.77 - 259.27 | 0.4663 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8896 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.447 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.821 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9236 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0895 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7793 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0978 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3442 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1417 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9766 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 236.34 and 299.81
| Yearly Target 1 | 186.8 |
| Yearly Target 2 | 222.41 |
| Yearly Target 3 | 250.27 |
| Yearly Target 4 | 285.88 |
| Yearly Target 5 | 313.74 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.02 (1.76%) | 254.82 | 214.66 - 278.13 | 0.8255 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.8493 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.8879 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9421 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8148 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.084 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0047 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.2778 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 0.9755 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.3384 times | Thu 31 December 2015 | 92.68 (0%) | 86.11 | 82.37 - 95.00 | 0.3032 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.58
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 239, while middle bands are at 243 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.03 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 252.74 |
| 12 day DMA | 250.58 |
| 20 day DMA | 247.76 |
| 35 day DMA | 246.52 |
| 50 day DMA | 248.1 |
| 100 day DMA | 254.87 |
| 150 day DMA | 253.15 |
| 200 day DMA | 251.01 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 252.39 | 249.88 |
| 12 day EMA | 251.14 | 249.89 | 248.52 |
| 20 day EMA | 249.62 | 248.74 | 247.83 |
| 35 day EMA | 249.42 | 248.91 | 248.41 |
| 50 day EMA | 249.64 | 249.3 | 248.97 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.74 | 251.08 | 249.47 |
| 12 day SMA | 250.58 | 249.78 | 248.54 |
| 20 day SMA | 247.76 | 247.12 | 246.52 |
| 35 day SMA | 246.52 | 246.5 | 246.38 |
| 50 day SMA | 248.1 | 248.16 | 248.21 |
| 100 day SMA | 254.87 | 254.92 | 254.95 |
| 150 day SMA | 253.15 | 253.05 | 252.94 |
| 200 day SMA | 251.01 | 251.02 | 251.06 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
