Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 250.05 and 257.67
| Intraday Target 1 | 243.8 |
| Intraday Target 2 | 248.67 |
| Intraday Target 3 | 251.42333333333 |
| Intraday Target 4 | 256.29 |
| Intraday Target 5 | 259.04 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 253.53 (2.8%) | 247.39 | 246.56 - 254.18 | 1.3636 times | Tue 09 December 2025 | 246.63 (-0.6%) | 248.33 | 246.37 - 249.80 | 0.9651 times | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 1.1007 times | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.8664 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.1308 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.1755 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.9134 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.1808 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.5004 times | Wed 26 November 2025 | 248.99 (0.26%) | 247.12 | 246.02 - 250.52 | 0.8033 times | Tue 25 November 2025 | 248.35 (2.37%) | 245.17 | 243.72 - 249.61 | 1.1846 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 249.95 and 257.76
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 248.54 |
| Weekly Target 3 | 251.36 |
| Weekly Target 4 | 256.35 |
| Weekly Target 5 | 259.17 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 253.53 (1.53%) | 248.76 | 246.37 - 254.18 | 0.6215 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9544 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6125 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2633 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8957 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 1.0037 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3309 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6773 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.738 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.9027 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.0831 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 249.65 and 258.06
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 248.14 |
| Monthly Target 3 | 251.16 |
| Monthly Target 4 | 256.55 |
| Monthly Target 5 | 259.57 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 253.53 (1.7%) | 247.32 | 245.77 - 254.18 | 0.3749 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8982 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4608 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8289 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9325 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0999 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7868 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1083 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3571 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1526 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.986 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 202.36 and 265.83
| Yearly Target 1 | 185.3 |
| Yearly Target 2 | 219.42 |
| Yearly Target 3 | 248.77333333333 |
| Yearly Target 4 | 282.89 |
| Yearly Target 5 | 312.24 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 253.53 (-0.01%) | 254.82 | 214.66 - 278.13 | 0.8194 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.8499 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.8885 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9427 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8154 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.0847 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0054 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.2787 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 0.9761 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.3392 times | Thu 31 December 2015 | 92.68 (0%) | 85.52 | 82.37 - 95.00 | 0.3115 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 240, while middle bands are at 244 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.3 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 249.47 |
| 12 day DMA | 248.54 |
| 20 day DMA | 246.52 |
| 35 day DMA | 246.38 |
| 50 day DMA | 248.21 |
| 100 day DMA | 254.95 |
| 150 day DMA | 252.94 |
| 200 day DMA | 251.06 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.88 | 248.06 | 248.77 |
| 12 day EMA | 248.51 | 247.6 | 247.78 |
| 20 day EMA | 247.85 | 247.25 | 247.31 |
| 35 day EMA | 248.46 | 248.16 | 248.25 |
| 50 day EMA | 249.31 | 249.14 | 249.24 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.47 | 248.78 | 249.13 |
| 12 day SMA | 248.54 | 248.06 | 247.6 |
| 20 day SMA | 246.52 | 246.12 | 246 |
| 35 day SMA | 246.38 | 246.48 | 246.65 |
| 50 day SMA | 248.21 | 248.35 | 248.64 |
| 100 day SMA | 254.95 | 254.96 | 255.05 |
| 150 day SMA | 252.94 | 252.85 | 252.81 |
| 200 day SMA | 251.06 | 251.1 | 251.19 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
