Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 279.63 and 286.43
| Intraday Target 1 | 273.96 |
| Intraday Target 2 | 278.49 |
| Intraday Target 3 | 280.76 |
| Intraday Target 4 | 285.29 |
| Intraday Target 5 | 287.56 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 283.02 (2.21%) | 278.04 | 276.23 - 283.03 | 0.9218 times | Thu 23 July 2026 | 276.91 (1.09%) | 273.43 | 271.27 - 277.03 | 1.019 times | Wed 22 July 2026 | 273.93 (0.71%) | 272.77 | 272.14 - 275.76 | 0.8226 times | Tue 21 July 2026 | 271.99 (0.11%) | 272.54 | 270.00 - 274.21 | 1.0887 times | Mon 20 July 2026 | 271.69 (-1.58%) | 277.02 | 270.60 - 277.29 | 1.4088 times | Fri 17 July 2026 | 276.05 (-2.45%) | 279.15 | 275.32 - 285.07 | 1.2641 times | Thu 16 July 2026 | 282.97 (4.26%) | 271.63 | 270.67 - 283.48 | 1.0866 times | Wed 15 July 2026 | 271.41 (-0.32%) | 271.66 | 269.24 - 272.46 | 0.6274 times | Tue 14 July 2026 | 272.28 (0.29%) | 274.41 | 271.33 - 274.88 | 0.9083 times | Mon 13 July 2026 | 271.50 (1.02%) | 271.50 | 269.93 - 274.55 | 0.8528 times | Fri 10 July 2026 | 268.76 (1.23%) | 265.97 | 265.58 - 271.12 | 0.3904 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 276.51 and 289.54
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 274.34 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 287.37 |
| Weekly Target 5 | 291.71 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.1819 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.0647 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.5945 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.824 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2097 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.0815 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9334 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9453 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0271 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.1379 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.869 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 273.29 and 294.81
| Monthly Target 1 | 255.69 |
| Monthly Target 2 | 269.36 |
| Monthly Target 3 | 277.21333333333 |
| Monthly Target 4 | 290.88 |
| Monthly Target 5 | 298.73 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 283.02 (4.64%) | 268.77 | 263.55 - 285.07 | 0.808 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1395 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0552 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0281 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9558 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.2854 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.029 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8762 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7179 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1048 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6626 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 262.54 and 323.65
| Yearly Target 1 | 214.97 |
| Yearly Target 2 | 248.99 |
| Yearly Target 3 | 276.07666666667 |
| Yearly Target 4 | 310.1 |
| Yearly Target 5 | 337.19 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 283.02 (14.91%) | 246.65 | 242.05 - 303.16 | 0.6792 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9201 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9034 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9411 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9835 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8677 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1747 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0887 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.3847 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0571 times | Fri 30 December 2016 | 122.46 (0%) | 102.58 | 98.32 - 127.99 | 0.8396 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 268 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.28 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 275.51 |
| 12 day DMA | 273.83 |
| 20 day DMA | 272.19 |
| 35 day DMA | 266.7 |
| 50 day DMA | 261.5 |
| 100 day DMA | 263.88 |
| 150 day DMA | 265.54 |
| 200 day DMA | 261.26 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 274.66 | 273.54 |
| 12 day EMA | 274.54 | 273 | 272.29 |
| 20 day EMA | 271.95 | 270.79 | 270.15 |
| 35 day EMA | 267.23 | 266.3 | 265.68 |
| 50 day EMA | 262.39 | 261.55 | 260.92 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.51 | 274.11 | 275.33 |
| 12 day SMA | 273.83 | 272.34 | 271.86 |
| 20 day SMA | 272.19 | 271.57 | 270.91 |
| 35 day SMA | 266.7 | 265.76 | 264.95 |
| 50 day SMA | 261.5 | 260.87 | 260.37 |
| 100 day SMA | 263.88 | 263.96 | 264.09 |
| 150 day SMA | 265.54 | 265.37 | 265.24 |
| 200 day SMA | 261.26 | 261.15 | 261.07 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
