Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 248.6 and 252.3
| Intraday Target 1 | 245.8 |
| Intraday Target 2 | 247.7 |
| Intraday Target 3 | 249.50333333333 |
| Intraday Target 4 | 251.4 |
| Intraday Target 5 | 253.2 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 249.59 (0.04%) | 248.56 | 247.61 - 251.31 | 1.9303 times | Fri 02 January 2026 | 249.50 (1.3%) | 246.65 | 244.55 - 249.55 | 1.2948 times | Wed 31 December 2025 | 246.30 (-2.35%) | 248.42 | 246.29 - 249.51 | 0.5988 times | Mon 29 December 2025 | 252.23 (0%) | 252.46 | 251.60 - 253.59 | 0.9328 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.9328 times | Fri 26 December 2025 | 252.46 (0.2%) | 251.59 | 251.50 - 252.93 | 0.3291 times | Wed 24 December 2025 | 251.95 (0.05%) | 251.83 | 251.10 - 252.67 | 0.2327 times | Tue 23 December 2025 | 251.83 (0.1%) | 251.86 | 251.23 - 253.00 | 0.4741 times | Mon 22 December 2025 | 251.57 (0.57%) | 250.17 | 248.82 - 252.98 | 0.613 times | Fri 19 December 2025 | 250.14 (-0.41%) | 250.56 | 248.64 - 250.77 | 2.6615 times | Thu 18 December 2025 | 251.18 (-0.48%) | 252.57 | 250.67 - 254.28 | 1.1299 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 248.6 and 252.3
| Weekly Target 1 | 245.8 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 249.50333333333 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 249.59 (0.04%) | 248.56 | 247.61 - 251.31 | 0.576 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.8434 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2783 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.492 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 2.1715 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.2159 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 1.133 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.727 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.4996 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 1.0632 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 1.1915 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 247.07 and 253.83
| Monthly Target 1 | 241.72 |
| Monthly Target 2 | 245.66 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 252.42 |
| Monthly Target 5 | 255.24 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 249.59 (1.34%) | 246.65 | 244.55 - 251.31 | 0.1965 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1734 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.9149 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.488 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8443 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9499 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.1204 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.8014 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1289 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3824 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.174 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 247.07 and 253.83
| Yearly Target 1 | 241.72 |
| Yearly Target 2 | 245.66 |
| Yearly Target 3 | 248.48333333333 |
| Yearly Target 4 | 252.42 |
| Yearly Target 5 | 255.24 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 249.59 (1.34%) | 246.65 | 244.55 - 251.31 | 0.0152 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9738 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.0181 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0802 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9343 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2429 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.152 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4651 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.1185 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5345 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 250.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 246, while middle bands are at 249 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.4 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 249.97 |
| 12 day DMA | 250.95 |
| 20 day DMA | 251.71 |
| 35 day DMA | 249.18 |
| 50 day DMA | 248.13 |
| 100 day DMA | 253.91 |
| 150 day DMA | 253.59 |
| 200 day DMA | 250.45 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.84 | 249.97 | 250.2 |
| 12 day EMA | 250.65 | 250.84 | 251.08 |
| 20 day EMA | 250.59 | 250.7 | 250.83 |
| 35 day EMA | 249.9 | 249.92 | 249.94 |
| 50 day EMA | 248.59 | 248.55 | 248.51 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.97 | 250.54 | 251.03 |
| 12 day SMA | 250.95 | 251.04 | 251.8 |
| 20 day SMA | 251.71 | 251.7 | 251.72 |
| 35 day SMA | 249.18 | 249.06 | 248.94 |
| 50 day SMA | 248.13 | 248.2 | 248.35 |
| 100 day SMA | 253.91 | 254.09 | 254.2 |
| 150 day SMA | 253.59 | 253.56 | 253.52 |
| 200 day SMA | 250.45 | 250.47 | 250.5 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
