Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 257.77 and 262.1
| Intraday Target 1 | 254.5 |
| Intraday Target 2 | 256.7 |
| Intraday Target 3 | 258.83333333333 |
| Intraday Target 4 | 261.03 |
| Intraday Target 5 | 263.16 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.89 (0.83%) | 256.76 | 256.64 - 260.97 | 1.1199 times | Tue 13 January 2026 | 256.76 (0.87%) | 255.26 | 254.70 - 256.95 | 0.8954 times | Mon 12 January 2026 | 254.54 (-0.23%) | 254.43 | 252.69 - 255.47 | 0.7056 times | Fri 09 January 2026 | 255.12 (0.55%) | 254.77 | 252.07 - 256.11 | 0.9009 times | Thu 08 January 2026 | 253.73 (2.73%) | 245.97 | 245.97 - 255.06 | 1.0223 times | Wed 07 January 2026 | 246.99 (-2.82%) | 254.48 | 246.37 - 255.08 | 0.9111 times | Tue 06 January 2026 | 254.15 (1.83%) | 248.35 | 247.55 - 254.20 | 1.2433 times | Mon 05 January 2026 | 249.59 (0.04%) | 248.56 | 247.61 - 251.31 | 1.6162 times | Fri 02 January 2026 | 249.50 (1.3%) | 246.65 | 244.55 - 249.55 | 1.0841 times | Wed 31 December 2025 | 246.30 (-2.35%) | 248.42 | 246.29 - 249.51 | 0.5014 times | Mon 29 December 2025 | 252.23 (0%) | 252.46 | 251.60 - 253.59 | 0.7811 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 255.79 and 264.07
| Weekly Target 1 | 249.24 |
| Weekly Target 2 | 254.06 |
| Weekly Target 3 | 257.51666666667 |
| Weekly Target 4 | 262.34 |
| Weekly Target 5 | 265.8 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.89 (1.48%) | 254.43 | 252.69 - 260.97 | 0.8536 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.7862 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.7424 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.245 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4331 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.9116 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.0704 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9974 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.64 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.3202 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.936 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 251.72 and 268.14
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 248.64 |
| Monthly Target 3 | 254.80333333333 |
| Monthly Target 4 | 265.06 |
| Monthly Target 5 | 271.22 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.89 (5.11%) | 246.65 | 244.55 - 260.97 | 0.6585 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1181 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8718 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4179 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8045 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9051 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0676 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7636 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0757 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3172 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1187 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 251.72 and 268.14
| Yearly Target 1 | 238.38 |
| Yearly Target 2 | 248.64 |
| Yearly Target 3 | 254.80333333333 |
| Yearly Target 4 | 265.06 |
| Yearly Target 5 | 271.22 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.89 (5.11%) | 246.65 | 244.55 - 260.97 | 0.0532 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9962 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9701 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.0142 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.076 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9307 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2382 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1476 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4595 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.1142 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5287 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 247, while middle bands are at 250 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.7 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 255.81 |
| 12 day DMA | 252.5 |
| 20 day DMA | 252.11 |
| 35 day DMA | 251.39 |
| 50 day DMA | 249.2 |
| 100 day DMA | 253.34 |
| 150 day DMA | 253.99 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.87 | 254.36 | 253.16 |
| 12 day EMA | 253.75 | 252.82 | 252.1 |
| 20 day EMA | 252.7 | 252.05 | 251.55 |
| 35 day EMA | 250.81 | 250.33 | 249.95 |
| 50 day EMA | 249.5 | 249.12 | 248.81 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.81 | 253.43 | 252.91 |
| 12 day SMA | 252.5 | 251.97 | 251.57 |
| 20 day SMA | 252.11 | 252.1 | 252.16 |
| 35 day SMA | 251.39 | 251.08 | 250.63 |
| 50 day SMA | 249.2 | 248.9 | 248.64 |
| 100 day SMA | 253.34 | 253.45 | 253.49 |
| 150 day SMA | 253.99 | 253.91 | 253.85 |
| 200 day SMA | 250.51 | 250.46 | 250.41 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
