Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 264.22 and 268.22
| Intraday Target 1 | 261 |
| Intraday Target 2 | 263.44 |
| Intraday Target 3 | 265.00333333333 |
| Intraday Target 4 | 267.44 |
| Intraday Target 5 | 269 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 265.87 (1.28%) | 262.60 | 262.57 - 266.57 | 0.832 times | Mon 15 June 2026 | 262.51 (1.97%) | 259.85 | 259.31 - 263.47 | 1.3906 times | Fri 12 June 2026 | 257.43 (1.17%) | 256.68 | 254.15 - 257.48 | 0.6589 times | Thu 11 June 2026 | 254.45 (1.71%) | 250.91 | 250.64 - 256.03 | 0.9682 times | Wed 10 June 2026 | 250.17 (-2.49%) | 254.56 | 250.11 - 257.46 | 1.0878 times | Tue 09 June 2026 | 256.55 (1.65%) | 254.32 | 254.20 - 257.47 | 1.3193 times | Mon 08 June 2026 | 252.39 (-0.13%) | 253.17 | 250.93 - 254.80 | 0.8668 times | Fri 05 June 2026 | 252.72 (0.64%) | 252.39 | 251.79 - 253.79 | 1.2752 times | Thu 04 June 2026 | 251.12 (0.34%) | 253.72 | 249.84 - 253.72 | 0.7787 times | Wed 03 June 2026 | 250.26 (0.68%) | 250.09 | 247.31 - 252.05 | 0.8224 times | Tue 02 June 2026 | 248.58 (1.13%) | 246.88 | 246.11 - 249.62 | 1.0084 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 262.59 and 269.85
| Weekly Target 1 | 256.66 |
| Weekly Target 2 | 261.26 |
| Weekly Target 3 | 263.91666666667 |
| Weekly Target 4 | 268.52 |
| Weekly Target 5 | 271.18 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 265.87 (3.28%) | 259.85 | 259.31 - 266.57 | 0.4472 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9862 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9988 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0852 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.2022 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.9182 times | Fri 08 May 2026 | 254.76 (-0.28%) | 253.91 | 250.46 - 262.21 | 0.9438 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.5013 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 0.8986 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.0184 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 0.9568 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 253.96 and 278.48
| Monthly Target 1 | 233.64 |
| Monthly Target 2 | 249.76 |
| Monthly Target 3 | 258.16333333333 |
| Monthly Target 4 | 274.28 |
| Monthly Target 5 | 282.68 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 265.87 (7.52%) | 245.84 | 242.05 - 266.57 | 0.6161 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1362 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.107 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0292 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3841 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.108 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9435 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.773 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1896 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7134 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.763 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 253.96 and 315.07
| Yearly Target 1 | 209.25 |
| Yearly Target 2 | 237.56 |
| Yearly Target 3 | 270.36 |
| Yearly Target 4 | 298.67 |
| Yearly Target 5 | 331.47 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 265.87 (7.95%) | 246.65 | 242.05 - 303.16 | 0.5584 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.932 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9151 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9533 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9962 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.879 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1899 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1028 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4026 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0708 times | Fri 30 December 2016 | 122.46 (0%) | 103.37 | 98.32 - 127.99 | 0.9931 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.14
Munafa value: 95 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.53 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 258.09 |
| 12 day DMA | 253.99 |
| 20 day DMA | 252.29 |
| 35 day DMA | 253.48 |
| 50 day DMA | 258.32 |
| 100 day DMA | 267.11 |
| 150 day DMA | 261.5 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.02 | 257.09 | 254.38 |
| 12 day EMA | 256.01 | 254.22 | 252.71 |
| 20 day EMA | 254.79 | 253.62 | 252.68 |
| 35 day EMA | 256.2 | 255.63 | 255.22 |
| 50 day EMA | 258.39 | 258.09 | 257.91 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.09 | 256.22 | 254.2 |
| 12 day SMA | 253.99 | 252.44 | 251.37 |
| 20 day SMA | 252.29 | 251.47 | 250.73 |
| 35 day SMA | 253.48 | 253.59 | 253.79 |
| 50 day SMA | 258.32 | 258.18 | 258.09 |
| 100 day SMA | 267.11 | 267.05 | 266.97 |
| 150 day SMA | 261.5 | 261.36 | 261.24 |
| 200 day SMA | 260.29 | 260.29 | 260.33 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
