Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 289.46 and 292.38
| Intraday Target 1 | 287.06 |
| Intraday Target 2 | 288.93 |
| Intraday Target 3 | 289.97666666667 |
| Intraday Target 4 | 291.85 |
| Intraday Target 5 | 292.9 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.81 (-0.06%) | 290.11 | 288.10 - 291.02 | 1.4367 times | Thu 13 August 2026 | 290.98 (-0.52%) | 294.80 | 288.70 - 295.10 | 0.6997 times | Wed 12 August 2026 | 292.51 (-0.22%) | 292.73 | 289.76 - 294.23 | 0.9334 times | Tue 11 August 2026 | 293.15 (-0.47%) | 294.67 | 292.81 - 297.76 | 0.8556 times | Mon 10 August 2026 | 294.52 (-0.72%) | 296.18 | 293.44 - 296.70 | 0.8162 times | Fri 07 August 2026 | 296.66 (0.67%) | 293.55 | 292.45 - 297.67 | 0.9404 times | Thu 06 August 2026 | 294.70 (-0.88%) | 300.16 | 293.88 - 300.53 | 0.9342 times | Wed 05 August 2026 | 297.32 (0.77%) | 296.17 | 293.58 - 297.50 | 0.9289 times | Tue 04 August 2026 | 295.06 (2.28%) | 284.92 | 284.36 - 296.33 | 1.2438 times | Mon 03 August 2026 | 288.49 (0.54%) | 288.51 | 285.52 - 291.75 | 1.2111 times | Fri 31 July 2026 | 286.95 (1.15%) | 282.51 | 281.87 - 287.99 | 1.8661 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 284.63 and 294.29
| Weekly Target 1 | 282.56 |
| Weekly Target 2 | 286.69 |
| Weekly Target 3 | 292.22333333333 |
| Weekly Target 4 | 296.35 |
| Weekly Target 5 | 301.88 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.81 (-1.97%) | 296.18 | 288.10 - 297.76 | 0.7061 times | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 0.7831 times | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 1.6681 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.1739 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.0574 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.5904 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8184 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2014 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.0741 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9271 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9389 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 287.59 and 303.76
| Monthly Target 1 | 275.73 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 299.44 |
| Monthly Target 5 | 308.07 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.81 (1.35%) | 288.51 | 284.36 - 300.53 | 0.3848 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.2653 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1765 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0894 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0615 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9868 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3272 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0625 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9047 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7412 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1407 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 266.43 and 327.54
| Yearly Target 1 | 217.56 |
| Yearly Target 2 | 254.19 |
| Yearly Target 3 | 278.67333333333 |
| Yearly Target 4 | 315.3 |
| Yearly Target 5 | 339.78 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.81 (18.07%) | 246.65 | 242.05 - 303.16 | 0.7472 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9134 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.8968 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9342 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9763 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8614 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1661 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0808 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.3746 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0494 times | Fri 30 December 2016 | 122.46 (0%) | 108.56 | 98.32 - 127.99 | 0.7666 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 272, while middle bands are at 280 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.25 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 292.07 |
| 20 day DMA | 287.74 |
| 35 day DMA | 280.6 |
| 50 day DMA | 274.24 |
| 100 day DMA | 266.7 |
| 150 day DMA | 269.59 |
| 200 day DMA | 264.25 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.04 | 292.65 | 293.48 |
| 12 day EMA | 290.95 | 290.98 | 290.98 |
| 20 day EMA | 287.66 | 287.33 | 286.95 |
| 35 day EMA | 281.06 | 280.49 | 279.87 |
| 50 day EMA | 273.91 | 273.22 | 272.5 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 293.56 | 294.31 |
| 12 day SMA | 292.07 | 292.21 | 292.56 |
| 20 day SMA | 287.74 | 287 | 286.6 |
| 35 day SMA | 280.6 | 280.03 | 279.25 |
| 50 day SMA | 274.24 | 273.42 | 272.58 |
| 100 day SMA | 266.7 | 266.42 | 266.09 |
| 150 day SMA | 269.59 | 269.3 | 269.05 |
| 200 day SMA | 264.25 | 264.06 | 263.89 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
