Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 15 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 259.00 and Closed at: 258.66, which is 0.25% of previous session's close. It moved within a range of 257.87 and 259.78
The session was a Bearish session with an average volume of 1316100, which is 26.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 257.31 and resistance for tomorrow is 259.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 257.76, 256.86 resistance for tomorrow's hourly charts is 259.67, 260.68
10 Day SMA for Illinois Tool (ITW) is 251.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 248.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 248.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 254.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 250.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 248.49 and 200 DMA is at 250.99, while 50 DMA and 100 DMA are at 248.07 and 254.84 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 248.49 and 20 EMA is at 250.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 258.66 | 248.49 | 250.48 |
| 12 Fri Dec | 258.02 | 247.76 | 249.62 |
| 11 Thu Dec | 257.41 | 247.12 | 248.74 |
| 10 Wed Dec | 253.53 | 246.52 | 247.83 |
| 09 Tue Dec | 246.63 | 246.12 | 247.23 |
| 08 Mon Dec | 248.13 | 246 | 247.29 |
Illinois Tool (ITW) moving average of 50 SMA is at 248.07 and 50 EMA is at 250.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 258.66 | 248.07 | 250.2 |
| 12 Fri Dec | 258.02 | 248.1 | 249.85 |
| 11 Thu Dec | 257.41 | 248.16 | 249.52 |
| 10 Wed Dec | 253.53 | 248.21 | 249.2 |
| 09 Tue Dec | 246.63 | 248.35 | 249.02 |
| 08 Mon Dec | 248.13 | 248.64 | 249.12 |
Illinois Tool (ITW) moving average of 100 SMA is at 254.84 and 100 EMA is at 251.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 258.66 | 254.84 | 251.67 |
| 12 Fri Dec | 258.02 | 254.87 | 251.53 |
| 11 Thu Dec | 257.41 | 254.92 | 251.4 |
| 10 Wed Dec | 253.53 | 254.95 | 251.28 |
| 09 Tue Dec | 246.63 | 254.96 | 251.23 |
| 08 Mon Dec | 248.13 | 255.05 | 251.32 |
Illinois Tool (ITW) moving average of 200 SMA is at 250.99 and 200 EMA is at 251.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 258.66 | 250.99 | 251.97 |
| 12 Fri Dec | 258.02 | 251.01 | 251.9 |
| 11 Thu Dec | 257.41 | 251.02 | 251.84 |
| 10 Wed Dec | 253.53 | 251.06 | 251.78 |
| 09 Tue Dec | 246.63 | 251.1 | 251.76 |
| 08 Mon Dec | 248.13 | 251.19 | 251.81 |
United Microelectronics has performed better than Illinois Tool in short term. You could have earned much better returns by investing in United Microelectronics, about 4.53% more returns!
Illinois Tool has performed better than Standex International in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Synnex Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Snap Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Servicenow Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Leidos Holdings in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Autohome Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Daqo New in short term. Holding Illinois Tool could be a better choice for now!
Dxc Technology has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Dxc Technology, about 16.61% more returns!
Eventbrite Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Eventbrite Inc, about 61.29% more returns!
Illinois Tool has performed better than Eaton Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Godaddy Inc in short term. Holding Illinois Tool could be a better choice for now!
Globant S has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Globant S, about 7.34% more returns!
Illinois Tool has performed better than Hp Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Hubspot Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Infosys in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.4 and Illinois Tool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
