Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 07 Jan 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 254.48 and Closed at: 246.99, which is -2.9% of previous session's close. It moved within a range of 246.37 and 255.08
The session was a Bearish session with an average volume of 1363600, which is -36.46% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 242.33 and resistance for tomorrow is 251.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 243.88, 240.77 resistance for tomorrow's hourly charts is 252.59, 258.19
10 Day SMA for Illinois Tool (ITW) is 250.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 251.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 248.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 253.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Illinois Tool is 250.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Illinois Tool is at 251.87 and 200 DMA is at 250.4, while 50 DMA and 100 DMA are at 248.09 and 253.71 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 251.87 and 20 EMA is at 250.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 246.99 | 251.87 | 250.55 |
| 06 Tue Jan | 254.15 | 251.93 | 250.93 |
| 05 Mon Jan | 249.59 | 251.71 | 250.59 |
| 02 Fri Jan | 249.50 | 251.7 | 250.7 |
| 31 Wed Dec | 246.30 | 251.72 | 250.83 |
| 29 Mon Dec | 252.23 | 251.83 | 251.31 |
Illinois Tool (ITW) moving average of 50 SMA is at 248.09 and 50 EMA is at 250.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 246.99 | 248.09 | 250.46 |
| 06 Tue Jan | 254.15 | 248.06 | 250.6 |
| 05 Mon Jan | 249.59 | 248.13 | 250.45 |
| 02 Fri Jan | 249.50 | 248.2 | 250.49 |
| 31 Wed Dec | 246.30 | 248.35 | 250.53 |
| 29 Mon Dec | 252.23 | 248.47 | 250.7 |
Illinois Tool (ITW) moving average of 100 SMA is at 253.71 and 100 EMA is at 251.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 246.99 | 253.71 | 251.44 |
| 06 Tue Jan | 254.15 | 253.83 | 251.53 |
| 05 Mon Jan | 249.59 | 253.91 | 251.48 |
| 02 Fri Jan | 249.50 | 254.09 | 251.52 |
| 31 Wed Dec | 246.30 | 254.2 | 251.56 |
| 29 Mon Dec | 252.23 | 254.3 | 251.67 |
Illinois Tool (ITW) moving average of 200 SMA is at 250.4 and 200 EMA is at 251.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 246.99 | 250.4 | 251.89 |
| 06 Tue Jan | 254.15 | 250.43 | 251.94 |
| 05 Mon Jan | 249.59 | 250.45 | 251.92 |
| 02 Fri Jan | 249.50 | 250.47 | 251.94 |
| 31 Wed Dec | 246.30 | 250.5 | 251.96 |
| 29 Mon Dec | 252.23 | 250.54 | 252.02 |
Illinois Tool has performed better than Korn Ferry in short term. Holding Illinois Tool could be a better choice for now!
Leidos Holdings has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Leidos Holdings, about 6.15% more returns!
Air Lease has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Air Lease, about 0.24% more returns!
Manpowergroup has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Manpowergroup, about 8.14% more returns!
Illinois Tool has performed better than Blackberry in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Oracle Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Liveramp Holdings in short term. Holding Illinois Tool could be a better choice for now!
3d Systems has performed better than Illinois Tool in short term. You could have earned much better returns by investing in 3d Systems, about 23.01% more returns!
Illinois Tool has performed better than Spx Corporation in short term. Holding Illinois Tool could be a better choice for now!
Graham Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Graham Corporation, about 7.04% more returns!
Taiwan Semiconductor has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 4.88% more returns!
Illinois Tool has performed better than Tyler Technologies in short term. Holding Illinois Tool could be a better choice for now!
Unisys Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Unisys Corporation, about 2.71% more returns!
Hubspot Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Hubspot Inc, about 3.07% more returns!
Workiva Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Workiva Inc, about 0.33% more returns!
Illinois Tool has performed better than Yext Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.59 and Illinois Tool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
