Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 250.12 and Closed at: 249.70, which is 0.13% of previous session's close. It moved within a range of 248.13 and 250.86
The session was a Bearish session with an average volume of 782700, which is -30.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 247.55 and resistance for tomorrow is 250.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 248.27, 246.83 resistance for tomorrow's hourly charts is 251, 252.29
10 Day SMA for Illinois Tool (ITW) is 248.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 245.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 248.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 255.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Illinois Tool is 251.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Illinois Tool is at 245.87 and 200 DMA is at 251.27, while 50 DMA and 100 DMA are at 248.9 and 255.14 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 245.87 and 20 EMA is at 247.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 249.70 | 245.87 | 247.2 |
| 04 Thu Dec | 249.38 | 245.6 | 246.94 |
| 03 Wed Dec | 250.04 | 245.38 | 246.68 |
| 02 Tue Dec | 248.38 | 245.12 | 246.33 |
| 01 Mon Dec | 247.49 | 244.9 | 246.11 |
| 28 Fri Nov | 249.28 | 244.72 | 245.97 |
Illinois Tool (ITW) moving average of 50 SMA is at 248.9 and 50 EMA is at 249.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 249.70 | 248.9 | 249.16 |
| 04 Thu Dec | 249.38 | 249.07 | 249.14 |
| 03 Wed Dec | 250.04 | 249.27 | 249.13 |
| 02 Tue Dec | 248.38 | 249.49 | 249.09 |
| 01 Mon Dec | 247.49 | 249.74 | 249.12 |
| 28 Fri Nov | 249.28 | 250.03 | 249.19 |
Illinois Tool (ITW) moving average of 100 SMA is at 255.14 and 100 EMA is at 251.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 249.70 | 255.14 | 251.39 |
| 04 Thu Dec | 249.38 | 255.21 | 251.42 |
| 03 Wed Dec | 250.04 | 255.28 | 251.46 |
| 02 Tue Dec | 248.38 | 255.36 | 251.49 |
| 01 Mon Dec | 247.49 | 255.47 | 251.55 |
| 28 Fri Nov | 249.28 | 255.62 | 251.63 |
Illinois Tool (ITW) moving average of 200 SMA is at 251.27 and 200 EMA is at 251.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 249.70 | 251.27 | 251.87 |
| 04 Thu Dec | 249.38 | 251.35 | 251.89 |
| 03 Wed Dec | 250.04 | 251.41 | 251.92 |
| 02 Tue Dec | 248.38 | 251.45 | 251.94 |
| 01 Mon Dec | 247.49 | 251.51 | 251.98 |
| 28 Fri Nov | 249.28 | 251.55 | 252.03 |
Illinois Tool has performed better than Veeva Systems in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Tennant Company in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Arista Networks in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Blackberry in short term. Holding Illinois Tool could be a better choice for now!
Benchmark Electronics has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Benchmark Electronics, about 4.73% more returns!
Cars Com has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Cars Com, about 7% more returns!
Epam Systems has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Epam Systems, about 14.43% more returns!
Illinois Tool has performed better than Godaddy Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Hewlett Packard in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Hubspot Inc in short term. Holding Illinois Tool could be a better choice for now!
Infosys has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Infosys, about 7.81% more returns!
Jabil Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Jabil Inc, about 1.26% more returns!
Illinois Tool has performed better than Jinkosolar Holding in short term. Holding Illinois Tool could be a better choice for now!
Magnachip Semiconductor has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 30.01% more returns!
Illinois Tool has performed better than Ooma Inc in short term. Holding Illinois Tool could be a better choice for now!
Pagseguro Digital has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Pagseguro Digital, about 4.12% more returns!
Park Electrochemical has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Park Electrochemical, about 0.59% more returns!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.18 and Illinois Tool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
