Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 270.94 and Closed at: 270.12, which is -0.57% of previous session's close. It moved within a range of 269.35 and 273.86
The session was a Bearish session with an average volume of 1044200, which is 6.16% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 267.48 and resistance for tomorrow is 271.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 268.36, 266.6 resistance for tomorrow's hourly charts is 272.87, 275.62
10 Day SMA for Illinois Tool (ITW) is 276.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 282.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 280.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 269.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 267.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 282.61 and 200 DMA is at 267.4, while 50 DMA and 100 DMA are at 280.53 and 269.09 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 282.61 and 20 EMA is at 279.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 270.12 | 282.61 | 279.41 |
| 03 Thu Sep | 271.65 | 283.94 | 280.39 |
| 02 Wed Sep | 269.09 | 285.09 | 281.31 |
| 01 Tue Sep | 269.88 | 286.5 | 282.6 |
| 31 Mon Aug | 275.37 | 287.76 | 283.94 |
| 28 Fri Aug | 280.10 | 288.42 | 284.84 |
Illinois Tool (ITW) moving average of 50 SMA is at 280.53 and 50 EMA is at 278.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 270.12 | 280.53 | 278.43 |
| 03 Thu Sep | 271.65 | 280.48 | 278.77 |
| 02 Wed Sep | 269.09 | 280.46 | 279.06 |
| 01 Tue Sep | 269.88 | 280.36 | 279.47 |
| 31 Mon Aug | 275.37 | 280.19 | 279.86 |
| 28 Fri Aug | 280.10 | 279.99 | 280.04 |
Illinois Tool (ITW) moving average of 100 SMA is at 269.09 and 100 EMA is at 273.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 270.12 | 269.09 | 273.76 |
| 03 Thu Sep | 271.65 | 269.05 | 273.83 |
| 02 Wed Sep | 269.09 | 268.98 | 273.87 |
| 01 Tue Sep | 269.88 | 269.01 | 273.97 |
| 31 Mon Aug | 275.37 | 269.05 | 274.05 |
| 28 Fri Aug | 280.10 | 269.01 | 274.02 |
Illinois Tool (ITW) moving average of 200 SMA is at 267.4 and 200 EMA is at 268.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 270.12 | 267.4 | 268.44 |
| 03 Thu Sep | 271.65 | 267.26 | 268.42 |
| 02 Wed Sep | 269.09 | 267.11 | 268.39 |
| 01 Tue Sep | 269.88 | 266.97 | 268.38 |
| 31 Mon Aug | 275.37 | 266.84 | 268.36 |
| 28 Fri Aug | 280.10 | 266.69 | 268.29 |
Aercap Holdings has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Aercap Holdings, about 5.49% more returns!
Autohome Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Autohome Inc, about 2.06% more returns!
Box Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Box Inc, about 13.01% more returns!
Cango Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Cango Inc, about 41.01% more returns!
Salesforce Com has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Salesforce Com, about 39.56% more returns!
Dxc Technology has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Dxc Technology, about 15.15% more returns!
Epam Systems has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Epam Systems, about 28.48% more returns!
Eaton Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Eaton Corporation, about 0.62% more returns!
Factset Research has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Factset Research, about 14.56% more returns!
Globant S has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Globant S, about 9.78% more returns!
Hp Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Hp Inc, about 17.81% more returns!
Ooma Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Ooma Inc, about 15.79% more returns!
Oracle Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Oracle Corporation, about 13.39% more returns!
Pagseguro Digital has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Pagseguro Digital, about 15.44% more returns!
Illinois Tool has performed better than Park Electrochemical in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Pentair Plc in short term. Holding Illinois Tool could be a better choice for now!
Q2 Holdings has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Q2 Holdings, about 6.15% more returns!
Illinois Tool has performed better than Standex International in short term. Holding Illinois Tool could be a better choice for now!
Tyler Technologies has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Tyler Technologies, about 22.53% more returns!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Illinois Tool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
