Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 251.91 and Closed at: 252.20, which is 0.9% of previous session's close. It moved within a range of 249.43 and 252.74
The session was a Bullish session with an average volume of 874100, which is -24.71% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 250.82 and resistance for tomorrow is 254.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 250.17, 248.15 resistance for tomorrow's hourly charts is 253.48, 254.77
10 Day SMA for Illinois Tool (ITW) is 250.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 254.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 261.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 267.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Illinois Tool is 261.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Illinois Tool is at 254.35 and 200 DMA is at 261.11, while 50 DMA and 100 DMA are at 261.23 and 267.91 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 254.35 and 20 EMA is at 254.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 252.20 | 254.35 | 254.46 |
| 21 Thu May | 249.93 | 255.22 | 254.7 |
| 20 Wed May | 250.77 | 256.19 | 255.2 |
| 19 Tue May | 247.37 | 257.31 | 255.67 |
| 18 Mon May | 249.46 | 258.3 | 256.54 |
| 15 Fri May | 247.68 | 259.38 | 257.29 |
Illinois Tool (ITW) moving average of 50 SMA is at 261.23 and 50 EMA is at 260.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 252.20 | 261.23 | 260.7 |
| 21 Thu May | 249.93 | 261.49 | 261.05 |
| 20 Wed May | 250.77 | 261.93 | 261.5 |
| 19 Tue May | 247.37 | 262.38 | 261.94 |
| 18 Mon May | 249.46 | 262.96 | 262.53 |
| 15 Fri May | 247.68 | 263.51 | 263.06 |
Illinois Tool (ITW) moving average of 100 SMA is at 267.91 and 100 EMA is at 262.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 252.20 | 267.91 | 262.92 |
| 21 Thu May | 249.93 | 267.91 | 263.14 |
| 20 Wed May | 250.77 | 267.93 | 263.41 |
| 19 Tue May | 247.37 | 267.95 | 263.67 |
| 18 Mon May | 249.46 | 268 | 264 |
| 15 Fri May | 247.68 | 268.02 | 264.29 |
Illinois Tool (ITW) moving average of 200 SMA is at 261.11 and 200 EMA is at 261.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 252.20 | 261.11 | 261.69 |
| 21 Thu May | 249.93 | 261.13 | 261.79 |
| 20 Wed May | 250.77 | 261.17 | 261.91 |
| 19 Tue May | 247.37 | 261.2 | 262.02 |
| 18 Mon May | 249.46 | 261.24 | 262.17 |
| 15 Fri May | 247.68 | 261.26 | 262.3 |
Wpp Plc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Wpp Plc, about 12.59% more returns!
Illinois Tool has performed better than Workiva Inc in short term. Holding Illinois Tool could be a better choice for now!
Sequans Communications has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Sequans Communications, about 23.48% more returns!
Synnex Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Synnex Corporation, about 12.32% more returns!
Robert Half has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Robert Half, about 5.3% more returns!
Box Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Box Inc, about 11.82% more returns!
Caci International has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Caci International, about 4.61% more returns!
Illinois Tool has performed better than Cars Com in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Cheetah Mobile in short term. Holding Illinois Tool could be a better choice for now!
Dell Technologies has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Dell Technologies, about 49.41% more returns!
Hewlett Packard has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Hewlett Packard, about 40.51% more returns!
Hp Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Hp Inc, about 34.04% more returns!
Illinois Tool has performed better than Hubspot Inc in short term. Holding Illinois Tool could be a better choice for now!
Infosys has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Infosys, about 9.49% more returns!
Jabil Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Jabil Inc, about 16.19% more returns!
Nokia Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Nokia Corporation, about 42.87% more returns!
Ooma Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Ooma Inc, about 23.29% more returns!
Oracle Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Oracle Corporation, about 21.79% more returns!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.93 and Illinois Tool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
