Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 27 Feb 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 288.63 and Closed at: 290.63, which is 0.12% of previous session's close. It moved within a range of 287.68 and 291.68
The session was a Bullish session with an average volume of 3074900, which is 53.92% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 289.16 and resistance for tomorrow is 293.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 288.31, 286 resistance for tomorrow's hourly charts is 292.31, 294
10 Day SMA for Illinois Tool (ITW) is 294.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 291.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 269.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 258.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 257.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 291.77 and 200 DMA is at 257.37, while 50 DMA and 100 DMA are at 269.7 and 258.81 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 291.77 and 20 EMA is at 288.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 290.63 | 291.77 | 288.11 |
| 26 Thu Feb | 290.28 | 290.3 | 287.85 |
| 25 Wed Feb | 289.74 | 288.93 | 287.59 |
| 24 Tue Feb | 294.56 | 287.36 | 287.36 |
| 23 Mon Feb | 293.22 | 285.56 | 286.6 |
| 20 Fri Feb | 294.98 | 283.86 | 285.9 |
Illinois Tool (ITW) moving average of 50 SMA is at 269.7 and 50 EMA is at 275.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 290.63 | 269.7 | 275.34 |
| 26 Thu Feb | 290.28 | 268.9 | 274.72 |
| 25 Wed Feb | 289.74 | 268.27 | 274.09 |
| 24 Tue Feb | 294.56 | 267.63 | 273.45 |
| 23 Mon Feb | 293.22 | 266.89 | 272.59 |
| 20 Fri Feb | 294.98 | 266.09 | 271.75 |
Illinois Tool (ITW) moving average of 100 SMA is at 258.81 and 100 EMA is at 266.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 290.63 | 258.81 | 266.19 |
| 26 Thu Feb | 290.28 | 258.49 | 265.7 |
| 25 Wed Feb | 289.74 | 258.18 | 265.2 |
| 24 Tue Feb | 294.56 | 257.89 | 264.7 |
| 23 Mon Feb | 293.22 | 257.55 | 264.1 |
| 20 Fri Feb | 294.98 | 257.22 | 263.51 |
Illinois Tool (ITW) moving average of 200 SMA is at 257.37 and 200 EMA is at 260.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 290.63 | 257.37 | 260.61 |
| 26 Thu Feb | 290.28 | 257.17 | 260.31 |
| 25 Wed Feb | 289.74 | 256.93 | 260.01 |
| 24 Tue Feb | 294.56 | 256.7 | 259.71 |
| 23 Mon Feb | 293.22 | 256.43 | 259.36 |
| 20 Fri Feb | 294.98 | 256.16 | 259.02 |
Illinois Tool has performed better than Twilio Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Tennant Company in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Standex International in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Spx Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Sap Se in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Caci International in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Curtiss Wright in short term. Holding Illinois Tool could be a better choice for now!
Dell Technologies has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Dell Technologies, about 14.35% more returns!
Illinois Tool has performed better than Elastic N in short term. Holding Illinois Tool could be a better choice for now!
Graham Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Graham Corporation, about 0.92% more returns!
Illinois Tool has performed better than Guidewire Software in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Kadant Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Leidos Holdings in short term. Holding Illinois Tool could be a better choice for now!
Motorola Solutions has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Motorola Solutions, about 9.55% more returns!
Illinois Tool has performed better than Nvent Electric in short term. Holding Illinois Tool could be a better choice for now!
Omnicom Group has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Omnicom Group, about 1.54% more returns!
Illinois Tool has performed better than Paycom Software in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Pentair Plc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Pure Storage in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.45 and Illinois Tool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
