Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 20 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 260.86 and Closed at: 257.73, which is -1.12% of previous session's close. It moved within a range of 256.13 and 262.28
The session was a Bearish session with an average volume of 770768, which is 19.46% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 253.86 and resistance for tomorrow is 260.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 255.15, 252.56 resistance for tomorrow's hourly charts is 261.3, 264.86
10 Day SMA for Illinois Tool (ITW) is 268.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 279.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 276.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 262.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Illinois Tool is 259.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Illinois Tool is at 279.31 and 200 DMA is at 259.28, while 50 DMA and 100 DMA are at 276.1 and 262.09 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 279.31 and 20 EMA is at 274.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 257.73 | 279.31 | 274.55 |
| 19 Thu Mar | 260.61 | 281.11 | 276.32 |
| 17 Tue Mar | 267.74 | 282.89 | 277.97 |
| 16 Mon Mar | 268.64 | 284.37 | 279.05 |
| 13 Fri Mar | 266.99 | 285.92 | 280.15 |
| 12 Thu Mar | 265.62 | 287.55 | 281.53 |
Illinois Tool (ITW) moving average of 50 SMA is at 276.1 and 50 EMA is at 274.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 257.73 | 276.1 | 274.02 |
| 19 Thu Mar | 260.61 | 275.89 | 274.68 |
| 17 Tue Mar | 267.74 | 275.76 | 275.25 |
| 16 Mon Mar | 268.64 | 275.39 | 275.56 |
| 13 Fri Mar | 266.99 | 275.01 | 275.84 |
| 12 Thu Mar | 265.62 | 274.6 | 276.2 |
Illinois Tool (ITW) moving average of 100 SMA is at 262.09 and 100 EMA is at 267.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 257.73 | 262.09 | 267.88 |
| 19 Thu Mar | 260.61 | 261.97 | 268.08 |
| 17 Tue Mar | 267.74 | 261.94 | 268.23 |
| 16 Mon Mar | 268.64 | 261.79 | 268.24 |
| 13 Fri Mar | 266.99 | 261.68 | 268.23 |
| 12 Thu Mar | 265.62 | 261.53 | 268.25 |
Illinois Tool (ITW) moving average of 200 SMA is at 259.28 and 200 EMA is at 262.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 257.73 | 259.28 | 262.49 |
| 19 Thu Mar | 260.61 | 259.21 | 262.54 |
| 17 Tue Mar | 267.74 | 259.13 | 262.56 |
| 16 Mon Mar | 268.64 | 259.02 | 262.51 |
| 13 Fri Mar | 266.99 | 258.9 | 262.45 |
| 12 Thu Mar | 265.62 | 258.8 | 262.4 |
Taiwan Semiconductor has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 1.49% more returns!
Tyler Technologies has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Tyler Technologies, about 23.15% more returns!
Amn Healthcare has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Amn Healthcare, about 5.85% more returns!
Caci International has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Caci International, about 16.15% more returns!
Celestica Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Celestica Inc, about 4.57% more returns!
Salesforce Com has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Salesforce Com, about 18.13% more returns!
Dxc Technology has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Dxc Technology, about 1.69% more returns!
Evertec Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Evertec Inc, about 13.79% more returns!
Hp Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Hp Inc, about 10.91% more returns!
International Business has performed better than Illinois Tool in short term. You could have earned much better returns by investing in International Business, about 7.65% more returns!
Korn Ferry has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Korn Ferry, about 11.92% more returns!
Omnicom Group has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Omnicom Group, about 2.78% more returns!
Oracle Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Oracle Corporation, about 13.7% more returns!
Park Electrochemical has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Park Electrochemical, about 14.64% more returns!
Illinois Tool has performed better than Pentair Plc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Spx Corporation in short term. Holding Illinois Tool could be a better choice for now!
Shutterstock Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Shutterstock Inc, about 16.49% more returns!
Standex International has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Standex International, about 10.61% more returns!
Illinois Tool has performed better than Teradata Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.54 and Illinois Tool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
