Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 02 Jul 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 271.17 and Closed at: 272.76, which is 1.39% of previous session's close. It moved within a range of 267.00 and 273.12
The session was a Bullish session with an average volume of 1260900, which is -11.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 269.88 and resistance for tomorrow is 276
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 268.8, 264.84 resistance for tomorrow's hourly charts is 274.92, 277.08
10 Day SMA for Illinois Tool (ITW) is 267.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 261.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 257.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 266.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 260.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 261.9 and 200 DMA is at 260.42, while 50 DMA and 100 DMA are at 257.59 and 266.83 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 261.9 and 20 EMA is at 263.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 272.76 | 261.9 | 263.43 |
| 01 Wed Jul | 268.97 | 260.77 | 262.45 |
| 30 Tue Jun | 270.47 | 259.75 | 261.76 |
| 29 Mon Jun | 267.43 | 258.52 | 260.84 |
| 26 Fri Jun | 267.71 | 257.51 | 260.15 |
| 25 Thu Jun | 270.60 | 256.61 | 259.36 |
Illinois Tool (ITW) moving average of 50 SMA is at 257.59 and 50 EMA is at 260.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 272.76 | 257.59 | 260.87 |
| 01 Wed Jul | 268.97 | 257.47 | 260.39 |
| 30 Tue Jun | 270.47 | 257.52 | 260.04 |
| 29 Mon Jun | 267.43 | 257.56 | 259.61 |
| 26 Fri Jun | 267.71 | 257.66 | 259.29 |
| 25 Thu Jun | 270.60 | 257.61 | 258.95 |
Illinois Tool (ITW) moving average of 100 SMA is at 266.83 and 100 EMA is at 261.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 272.76 | 266.83 | 261.6 |
| 01 Wed Jul | 268.97 | 267.01 | 261.37 |
| 30 Tue Jun | 270.47 | 267.26 | 261.22 |
| 29 Mon Jun | 267.43 | 267.44 | 261.03 |
| 26 Fri Jun | 267.71 | 267.65 | 260.9 |
| 25 Thu Jun | 270.60 | 267.76 | 260.76 |
Illinois Tool (ITW) moving average of 200 SMA is at 260.42 and 200 EMA is at 260.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 272.76 | 260.42 | 260.77 |
| 01 Wed Jul | 268.97 | 260.36 | 260.65 |
| 30 Tue Jun | 270.47 | 260.34 | 260.57 |
| 29 Mon Jun | 267.43 | 260.3 | 260.47 |
| 26 Fri Jun | 267.71 | 260.29 | 260.4 |
| 25 Thu Jun | 270.60 | 260.27 | 260.33 |
Yext Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Yext Inc, about 16.38% more returns!
Illinois Tool has performed better than Veeva Systems in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Teradata Corporation in short term. Holding Illinois Tool could be a better choice for now!
Ase Technology has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Ase Technology, about 0.55% more returns!
A10 Networks has performed better than Illinois Tool in short term. You could have earned much better returns by investing in A10 Networks, about 5.89% more returns!
Illinois Tool has performed better than Benchmark Electronics in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Cheetah Mobile in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Endava Plc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Dover Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Elastic N in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Hubspot Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Infosys in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Motorola Solutions in short term. Holding Illinois Tool could be a better choice for now!
Insperity Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Insperity Inc, about 26.97% more returns!
Ooma Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Ooma Inc, about 3.93% more returns!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.16 and Illinois Tool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
