Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for NYSE stock ITW Illinois Tool. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 283.60 and Closed at: 278.55, which is -1.02% of previous session's close. It moved within a range of 278.45 and 285.83
The session was a Bearish session with an average volume of 1715900, which is 38.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 274.81 and resistance for tomorrow is 282.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 276.06, 273.56 resistance for tomorrow's hourly charts is 283.44, 288.32
10 Day SMA for Illinois Tool (ITW) is 276.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 271.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 271.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 274.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 270.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 271.54 and 200 DMA is at 270.93, while 50 DMA and 100 DMA are at 271.39 and 274.4 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 271.54 and 20 EMA is at 273.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 278.55 | 271.54 | 273.68 |
| 29 Thu Oct | 281.40 | 270.76 | 273.17 |
| 28 Wed Oct | 276.07 | 269.73 | 272.3 |
| 27 Tue Oct | 275.93 | 268.79 | 271.9 |
| 26 Mon Oct | 276.22 | 268.35 | 271.48 |
| 23 Fri Oct | 275.75 | 268.23 | 270.98 |
Illinois Tool (ITW) moving average of 50 SMA is at 271.39 and 50 EMA is at 272.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 278.55 | 271.39 | 272.73 |
| 29 Thu Oct | 281.40 | 271.48 | 272.49 |
| 28 Wed Oct | 276.07 | 271.53 | 272.13 |
| 27 Tue Oct | 275.93 | 271.71 | 271.97 |
| 26 Mon Oct | 276.22 | 271.93 | 271.81 |
| 23 Fri Oct | 275.75 | 272.23 | 271.63 |
Illinois Tool (ITW) moving average of 100 SMA is at 274.4 and 100 EMA is at 271.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 278.55 | 274.4 | 271.95 |
| 29 Thu Oct | 281.40 | 274.12 | 271.82 |
| 28 Wed Oct | 276.07 | 273.87 | 271.63 |
| 27 Tue Oct | 275.93 | 273.64 | 271.54 |
| 26 Mon Oct | 276.22 | 273.4 | 271.45 |
| 23 Fri Oct | 275.75 | 273.15 | 271.35 |
Illinois Tool (ITW) moving average of 200 SMA is at 270.93 and 200 EMA is at 268.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 278.55 | 270.93 | 268.78 |
| 29 Thu Oct | 281.40 | 270.85 | 268.68 |
| 28 Wed Oct | 276.07 | 270.76 | 268.55 |
| 27 Tue Oct | 275.93 | 270.67 | 268.47 |
| 26 Mon Oct | 276.22 | 270.57 | 268.39 |
| 23 Fri Oct | 275.75 | 270.47 | 268.31 |
Aercap Holdings has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Aercap Holdings, about 5.19% more returns!
Illinois Tool has performed better than A10 Networks in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Autohome Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Blackberry in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Cango Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Celestica Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Curtiss Wright in short term. Holding Illinois Tool could be a better choice for now!
Epam Systems has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Epam Systems, about 22.35% more returns!
Evertec Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Evertec Inc, about 2.87% more returns!
Factset Research has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Factset Research, about 13.78% more returns!
Illinois Tool has performed better than Hewlett Packard in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Huya Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Jabil Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Jinkosolar Holding in short term. Holding Illinois Tool could be a better choice for now!
Q2 Holdings has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Q2 Holdings, about 9.8% more returns!
Illinois Tool has performed better than Snap Inc in short term. Holding Illinois Tool could be a better choice for now!
Teradata Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Teradata Corporation, about 9.07% more returns!
Tyler Technologies has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Tyler Technologies, about 14.66% more returns!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.81 and Illinois Tool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
