Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 114.59 and 117.53
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 113.9 |
| Intraday Target 3 | 115.26666666667 |
| Intraday Target 4 | 116.84 |
| Intraday Target 5 | 118.21 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.48 (1.31%) | 115.39 | 113.69 - 116.63 | 0.6754 times | Fri 14 August 2026 | 113.99 (2.62%) | 110.49 | 109.93 - 114.12 | 0.7995 times | Thu 13 August 2026 | 111.08 (-1.79%) | 113.33 | 109.66 - 113.33 | 1.3774 times | Wed 12 August 2026 | 113.11 (4%) | 111.57 | 110.73 - 113.50 | 0.7052 times | Tue 11 August 2026 | 108.76 (0.01%) | 110.11 | 107.54 - 113.88 | 0.9062 times | Mon 10 August 2026 | 108.75 (-2.62%) | 111.33 | 107.23 - 111.33 | 1.2404 times | Fri 07 August 2026 | 111.68 (6.4%) | 107.00 | 102.16 - 112.19 | 1.3801 times | Thu 06 August 2026 | 104.96 (0.47%) | 106.04 | 102.26 - 108.89 | 1.3162 times | Wed 05 August 2026 | 104.47 (-0.31%) | 105.74 | 104.37 - 108.16 | 0.6662 times | Tue 04 August 2026 | 104.80 (5.95%) | 101.79 | 99.83 - 106.52 | 0.9333 times | Mon 03 August 2026 | 98.91 (3.14%) | 96.26 | 94.05 - 99.13 | 0.8954 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 114.59 and 117.53
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.48 (1.31%) | 115.39 | 113.69 - 116.63 | 0.1149 times | Fri 14 August 2026 | 113.99 (2.07%) | 111.33 | 107.23 - 114.12 | 0.8557 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 0.8834 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.0532 times | Fri 24 July 2026 | 103.93 (-3.58%) | 108.88 | 102.43 - 114.17 | 0.8764 times | Fri 17 July 2026 | 107.79 (0.34%) | 106.40 | 102.70 - 113.74 | 1.7768 times | Fri 10 July 2026 | 107.43 (-6.92%) | 115.92 | 102.94 - 119.46 | 0.6662 times | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.905 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.6578 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.2105 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.521 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 104.77 and 127.35
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 108.72 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.48 (20.42%) | 96.26 | 94.05 - 116.63 | 0.6204 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.585 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.0795 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.4585 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.912 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.7496 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6895 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.6451 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.755 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5056 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.6826 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 90.16 and 151.15
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 102.04333333333 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 163.03 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.48 (79.79%) | 64.83 | 64.83 - 125.82 | 2.2047 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 1.96 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.3916 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7051 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5427 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.8742 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.7033 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4152 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.5602 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.643 times | Fri 30 December 2016 | 22.15 (0%) | 18.17 | 17.19 - 24.05 | 0.2793 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 107.66 |
| 20 day DMA | 105.08 |
| 35 day DMA | 107.59 |
| 50 day DMA | 107.93 |
| 100 day DMA | 100.71 |
| 150 day DMA | 93.56 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 111.25 | 109.88 |
| 12 day EMA | 109.25 | 108.12 | 107.05 |
| 20 day EMA | 107.76 | 106.95 | 106.21 |
| 35 day EMA | 107.25 | 106.77 | 106.34 |
| 50 day EMA | 108.04 | 107.74 | 107.49 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 111.14 | 110.68 |
| 12 day SMA | 107.66 | 105.89 | 103.74 |
| 20 day SMA | 105.08 | 104.56 | 104.25 |
| 35 day SMA | 107.59 | 107.77 | 108.02 |
| 50 day SMA | 107.93 | 107.78 | 107.58 |
| 100 day SMA | 100.71 | 100.4 | 100.1 |
| 150 day SMA | 93.56 | 93.25 | 92.94 |
| 200 day SMA | 85.56 | 85.29 | 85.01 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
