Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 111.12 and 118.12
| Intraday Target 1 | 105.68 |
| Intraday Target 2 | 109.56 |
| Intraday Target 3 | 112.67666666667 |
| Intraday Target 4 | 116.56 |
| Intraday Target 5 | 119.68 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.45 (5.47%) | 109.77 | 108.79 - 115.79 | 0.7817 times | Mon 15 June 2026 | 107.57 (3.54%) | 106.72 | 104.37 - 108.79 | 1.2014 times | Fri 12 June 2026 | 103.89 (0.86%) | 104.16 | 103.02 - 106.61 | 0.6063 times | Thu 11 June 2026 | 103.00 (7.22%) | 98.02 | 98.02 - 105.29 | 1.1939 times | Wed 10 June 2026 | 96.06 (-4.21%) | 99.81 | 94.01 - 104.29 | 0.5823 times | Tue 09 June 2026 | 100.28 (5.18%) | 97.26 | 93.93 - 104.63 | 1.0217 times | Mon 08 June 2026 | 95.34 (-10.98%) | 94.98 | 88.00 - 99.97 | 1.7453 times | Fri 05 June 2026 | 107.10 (-0.8%) | 106.48 | 104.61 - 110.01 | 0.699 times | Thu 04 June 2026 | 107.96 (3.94%) | 103.61 | 101.35 - 108.84 | 0.8332 times | Wed 03 June 2026 | 103.87 (-2.11%) | 105.04 | 102.39 - 108.33 | 1.3353 times | Tue 02 June 2026 | 106.11 (6.74%) | 99.54 | 99.54 - 106.89 | 0.7867 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 108.91 and 120.33
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 111.20333333333 |
| Weekly Target 4 | 118.04 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.45 (9.2%) | 106.72 | 104.37 - 115.79 | 0.6079 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.5785 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.3328 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.4479 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.0322 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.1031 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 0.8233 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.7683 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.5185 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 0.7874 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 0.6405 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 100.73 and 128.52
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 105.74666666667 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.45 (13.29%) | 99.36 | 88.00 - 115.79 | 1.3758 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.7683 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.1057 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.9088 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.8359 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.7821 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.9153 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.613 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.8276 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.8675 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.8595 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 89.14 and 140.1
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 80.26 |
| Yearly Target 3 | 98.023333333333 |
| Yearly Target 4 | 131.22 |
| Yearly Target 5 | 148.98 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.45 (76.63%) | 64.83 | 64.83 - 115.79 | 1.5317 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.1293 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5117 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.766 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5896 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9497 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.764 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.451 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6085 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.6985 times | Fri 30 December 2016 | 22.15 (0%) | 18.53 | 17.11 - 24.05 | 0.3864 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 120 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 103.67 |
| 20 day DMA | 101.05 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.17 |
| 100 day DMA | 88.81 |
| 150 day DMA | 80.33 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 103.71 | 101.78 |
| 12 day EMA | 103.87 | 102.13 | 101.14 |
| 20 day EMA | 102 | 100.79 | 100.08 |
| 35 day EMA | 99.11 | 98.27 | 97.72 |
| 50 day EMA | 96.59 | 95.9 | 95.42 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 102.16 | 99.71 |
| 12 day SMA | 103.67 | 102.56 | 101.95 |
| 20 day SMA | 101.05 | 100.09 | 99.63 |
| 35 day SMA | 99.1 | 98.57 | 98.28 |
| 50 day SMA | 97.17 | 96.56 | 96.03 |
| 100 day SMA | 88.81 | 88.42 | 88.07 |
| 150 day SMA | 80.33 | 80 | 79.69 |
| 200 day SMA | 73.9 | 73.58 | 73.28 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
