Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 99.68 and 110.97
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 101.82 |
| Intraday Target 3 | 108.81666666667 |
| Intraday Target 4 | 113.11 |
| Intraday Target 5 | 120.11 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.12 (-8.48%) | 115.81 | 104.52 - 115.81 | 0.8193 times | Mon 06 July 2026 | 115.95 (0.46%) | 115.92 | 115.29 - 119.46 | 0.7099 times | Thu 02 July 2026 | 115.42 (-3.37%) | 121.23 | 113.33 - 121.23 | 0.5915 times | Wed 01 July 2026 | 119.44 (-3.51%) | 121.65 | 118.62 - 122.08 | 0.7375 times | Tue 30 June 2026 | 123.79 (3.31%) | 121.50 | 121.10 - 125.82 | 0.9942 times | Mon 29 June 2026 | 119.82 (-1.51%) | 121.66 | 118.92 - 123.39 | 0.9805 times | Fri 26 June 2026 | 121.66 (-0.95%) | 120.60 | 119.15 - 123.83 | 1.8697 times | Thu 25 June 2026 | 122.83 (6.51%) | 118.21 | 118.15 - 124.03 | 1.0922 times | Wed 24 June 2026 | 115.32 (5.06%) | 108.65 | 108.65 - 116.86 | 1.0447 times | Tue 23 June 2026 | 109.77 (1.72%) | 106.39 | 104.93 - 112.01 | 1.1605 times | Mon 22 June 2026 | 107.91 (-2.55%) | 111.03 | 105.12 - 111.03 | 0.8846 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 97.85 and 112.79
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.12 (-8.06%) | 115.92 | 104.52 - 119.46 | 0.3726 times | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.8049 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.4744 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.0766 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.3528 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.1423 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.2409 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 0.8846 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 0.9454 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 0.7056 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.6584 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 96.54 and 114.1
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 110.90666666667 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.12 (-14.27%) | 121.65 | 104.52 - 122.08 | 0.2998 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.3795 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.6689 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.0435 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.8577 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.789 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.7382 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.8639 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5785 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.781 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.8187 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 85.48 and 146.47
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 98.923333333333 |
| Yearly Target 4 | 133.02 |
| Yearly Target 5 | 159.91 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.12 (65.22%) | 64.83 | 64.83 - 125.82 | 1.8028 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.0611 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.4633 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7415 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5707 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9193 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.7395 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4366 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.5891 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.6761 times | Fri 30 December 2016 | 22.15 (0%) | 18.53 | 17.11 - 24.05 | 0.3543 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graham Corporation GHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.13
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 115.73 |
| 20 day DMA | 111.21 |
| 35 day DMA | 106.24 |
| 50 day DMA | 103.31 |
| 100 day DMA | 94.14 |
| 150 day DMA | 85.33 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 117.56 | 118.37 |
| 12 day EMA | 114.26 | 115.74 | 115.7 |
| 20 day EMA | 112.07 | 112.7 | 112.36 |
| 35 day EMA | 108.07 | 108.18 | 107.72 |
| 50 day EMA | 103.79 | 103.69 | 103.19 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 118.88 | 120.03 |
| 12 day SMA | 115.73 | 116.54 | 116.34 |
| 20 day SMA | 111.21 | 111.26 | 110.86 |
| 35 day SMA | 106.24 | 106.03 | 105.63 |
| 50 day SMA | 103.31 | 103.14 | 102.71 |
| 100 day SMA | 94.14 | 93.93 | 93.6 |
| 150 day SMA | 85.33 | 85 | 84.58 |
| 200 day SMA | 78.26 | 77.96 | 77.62 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
