GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 27.98 and 29.05

Daily Target 1	27.13
Daily Target 2	27.75
Daily Target 3	28.203333333333
Daily Target 4	28.82
Daily Target 5	29.27

Daily price and volume Graham Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.36 (1.87%)	27.92	27.59 - 28.66	0.8161 times
Thu 25 April 2024	27.84 (-1.1%)	27.83	27.52 - 28.03	1.0502 times
Wed 24 April 2024	28.15 (-3.03%)	29.10	28.12 - 29.12	0.8337 times
Tue 23 April 2024	29.03 (3.38%)	28.06	27.82 - 29.19	0.9796 times
Mon 22 April 2024	28.08 (0.21%)	28.02	28.02 - 28.85	1.427 times
Fri 19 April 2024	28.02 (0.14%)	27.89	27.53 - 28.23	1.1961 times
Thu 18 April 2024	27.98 (-0.85%)	28.53	27.92 - 28.68	0.8434 times
Wed 17 April 2024	28.22 (-4.24%)	29.50	28.10 - 29.53	0.7263 times
Tue 16 April 2024	29.47 (-0.27%)	29.35	28.89 - 29.59	0.9283 times
Mon 15 April 2024	29.55 (1.62%)	29.67	28.66 - 29.67	1.1993 times
Fri 12 April 2024	29.08 (-3.03%)	30.06	28.85 - 30.20	0.8578 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 27.94 and 29.61

Weekly Target 1	26.69
Weekly Target 2	27.52
Weekly Target 3	28.356666666667
Weekly Target 4	29.19
Weekly Target 5	30.03

Weekly price and volumes for Graham Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.36 (1.21%)	28.02	27.52 - 29.19	0.8583 times
Fri 19 April 2024	28.02 (-3.65%)	29.67	27.53 - 29.67	0.8224 times
Fri 12 April 2024	29.08 (-6.19%)	31.14	28.85 - 31.51	1.0984 times
Fri 05 April 2024	31.00 (13.64%)	30.00	29.60 - 34.73	4.014 times
Thu 28 March 2024	27.28 (1.6%)	26.95	25.58 - 27.60	1.2905 times
Fri 22 March 2024	26.85 (8.62%)	24.64	24.21 - 27.24	0.7036 times
Fri 15 March 2024	24.72 (1.39%)	24.09	23.67 - 25.11	0.4918 times
Fri 08 March 2024	24.38 (2.83%)	23.71	23.42 - 24.99	0.4546 times
Fri 01 March 2024	23.71 (0.08%)	23.91	23.29 - 24.14	0.1967 times
Thu 29 February 2024	23.69 (0%)	23.91	23.54 - 24.08	0.0698 times
Thu 29 February 2024	23.69 (-0.84%)	24.01	23.04 - 24.50	0.3961 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 24.34 and 31.55

Monthly Target 1	22.99
Monthly Target 2	25.68
Monthly Target 3	30.203333333333
Monthly Target 4	32.89
Monthly Target 5	37.41

Monthly price and volumes Graham Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.36 (3.96%)	30.00	27.52 - 34.73	2.2245 times
Thu 28 March 2024	27.28 (15.15%)	23.29	23.29 - 27.60	1.0045 times
Thu 29 February 2024	23.69 (21.74%)	19.42	18.90 - 24.98	1.4134 times
Wed 31 January 2024	19.46 (2.58%)	19.01	18.15 - 21.00	1.0946 times
Fri 29 December 2023	18.97 (2.37%)	18.40	17.02 - 19.93	0.9858 times
Thu 30 November 2023	18.53 (18.86%)	15.59	15.33 - 19.69	0.817 times
Tue 31 October 2023	15.59 (-6.08%)	16.45	15.01 - 17.44	0.6334 times
Fri 29 September 2023	16.60 (3.75%)	15.94	14.78 - 17.21	0.6894 times
Thu 31 August 2023	16.00 (14.29%)	13.29	12.53 - 17.95	0.844 times
Mon 31 July 2023	14.00 (5.42%)	13.20	12.34 - 14.35	0.2933 times
Fri 30 June 2023	13.28 (19.75%)	11.16	11.03 - 13.49	0.7231 times

monthly chart GrahamCorporation

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.

GrahamCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period	DMA value
5 day DMA	28.29
12 day DMA	28.65
20 day DMA	29.52
35 day DMA	27.74
50 day DMA	26.53
100 day DMA	23.21
150 day DMA	21.15
200 day DMA	19.75

EMA (exponential moving average) of Graham Corporation GHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.28	28.24	28.44
12 day EMA	28.55	28.58	28.71
20 day EMA	28.44	28.45	28.51
35 day EMA	27.64	27.6	27.59
50 day EMA	26.47	26.39	26.33

SMA (simple moving average) of Graham Corporation GHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.29	28.22	28.25
12 day SMA	28.65	28.77	29
20 day SMA	29.52	29.46	29.42
35 day SMA	27.74	27.63	27.52
50 day SMA	26.53	26.44	26.37
100 day SMA	23.21	23.1	23
150 day SMA	21.15	21.07	20.98
200 day SMA	19.75	19.68	19.6