Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 78.32 and 81.66
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 80.993333333333 |
| Intraday Target 4 | 82.32 |
| Intraday Target 5 | 84.33 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.6217 times | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.4749 times | Tue 17 March 2026 | 81.80 (2.12%) | 81.19 | 80.00 - 83.43 | 0.9361 times | Mon 16 March 2026 | 80.10 (0.06%) | 81.25 | 80.10 - 83.83 | 0.9733 times | Fri 13 March 2026 | 80.05 (-1.11%) | 80.95 | 78.61 - 83.73 | 1.2656 times | Thu 12 March 2026 | 80.95 (-5.13%) | 83.56 | 80.69 - 89.68 | 1.6342 times | Wed 11 March 2026 | 85.33 (-1.9%) | 85.76 | 84.72 - 88.54 | 0.676 times | Tue 10 March 2026 | 86.98 (1.78%) | 85.19 | 85.05 - 90.00 | 1.2857 times | Mon 09 March 2026 | 85.46 (4.7%) | 79.60 | 78.97 - 85.84 | 1.1752 times | Fri 06 March 2026 | 81.62 (-2.86%) | 81.18 | 80.00 - 83.50 | 0.9572 times | Thu 05 March 2026 | 84.02 (-2.38%) | 85.00 | 80.92 - 85.00 | 0.9713 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 74.54 and 82.26
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6271 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.2594 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2033 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.137 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7139 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1492 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.4558 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3778 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2787 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.7978 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.8979 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 71.65 and 85.15
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.30 (-1.13%) | 80.41 | 76.50 - 90.00 | 0.6757 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.057 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9585 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1714 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7512 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0463 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0631 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0945 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0332 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1492 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6181 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 72.57 and 99.65
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 79.013333333333 |
| Yearly Target 4 | 93.2 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.30 (25.02%) | 64.83 | 64.83 - 91.91 | 0.5458 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.3814 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6884 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8627 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6833 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0655 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.84 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4959 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6691 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.768 times | Fri 30 December 2016 | 22.15 (0%) | 15.00 | 14.82 - 24.05 | 0.6296 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.57 |
| 35 day DMA | 81.67 |
| 50 day DMA | 78.97 |
| 100 day DMA | 70.25 |
| 150 day DMA | 64.48 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 82.09 | 81.74 |
| 12 day EMA | 82.16 | 82.5 | 82.45 |
| 20 day EMA | 82.01 | 82.19 | 82.13 |
| 35 day EMA | 80.2 | 80.19 | 80.04 |
| 50 day EMA | 78.2 | 78.11 | 77.92 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.14 | 81.65 |
| 12 day SMA | 82.96 | 83.26 | 83.62 |
| 20 day SMA | 82.57 | 82.55 | 82.43 |
| 35 day SMA | 81.67 | 81.4 | 81.02 |
| 50 day SMA | 78.97 | 78.69 | 78.39 |
| 100 day SMA | 70.25 | 70.07 | 69.85 |
| 150 day SMA | 64.48 | 64.28 | 64.05 |
| 200 day SMA | 60.64 | 60.44 | 60.23 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
