GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 29.07 and 30.91

Intraday Target 127.54
Intraday Target 228.75
Intraday Target 329.383333333333
Intraday Target 430.59
Intraday Target 531.22

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 11 April 2025 29.95 (1.7%) 29.01 28.18 - 30.02 0.6223 times
Thu 10 April 2025 29.45 (-0.03%) 28.30 27.78 - 29.71 1.2699 times
Wed 09 April 2025 29.46 (10.67%) 26.57 26.31 - 30.52 0.8023 times
Tue 08 April 2025 26.62 (-1.41%) 28.68 26.07 - 28.68 0.7464 times
Mon 07 April 2025 27.00 (0.45%) 25.29 24.78 - 28.42 1.2479 times
Fri 04 April 2025 26.88 (0%) 26.00 24.90 - 27.15 1.282 times
Fri 04 April 2025 26.88 (-2.89%) 26.00 24.90 - 27.15 1.282 times
Thu 03 April 2025 27.68 (-7.73%) 27.95 26.99 - 28.10 1.2326 times
Wed 02 April 2025 30.00 (1.76%) 28.91 28.91 - 30.51 0.7453 times
Tue 01 April 2025 29.48 (1.41%) 28.75 28.40 - 29.69 0.7694 times
Fri 28 March 2025 29.07 (-5.59%) 30.64 28.88 - 30.64 0.7496 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 27.37 and 33.11

Weekly Target 122.68
Weekly Target 226.31
Weekly Target 328.416666666667
Weekly Target 432.05
Weekly Target 534.16

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 11 April 2025 29.95 (11.42%) 25.29 24.78 - 30.52 1.0369 times
Fri 04 April 2025 26.88 (0%) 26.00 24.90 - 27.15 0.2835 times
Fri 04 April 2025 26.88 (-7.53%) 28.75 24.90 - 30.51 0.891 times
Fri 28 March 2025 29.07 (-5.83%) 31.51 28.88 - 33.00 0.5507 times
Fri 21 March 2025 30.87 (-3.86%) 32.08 30.43 - 32.80 0.9458 times
Fri 14 March 2025 32.11 (-0.28%) 31.31 29.55 - 33.00 1.3674 times
Fri 07 March 2025 32.20 (-4.82%) 33.92 29.50 - 34.51 1.7059 times
Fri 28 February 2025 33.83 (1.08%) 33.51 31.88 - 34.20 1.5155 times
Fri 21 February 2025 33.47 (-7.46%) 36.55 33.43 - 36.81 0.8844 times
Wed 19 February 2025 36.17 (-3.57%) 37.44 35.72 - 38.01 0.8189 times
Fri 14 February 2025 37.51 (-5.49%) 39.97 36.36 - 40.37 1.764 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 27.37 and 33.11

Monthly Target 122.68
Monthly Target 226.31
Monthly Target 328.416666666667
Monthly Target 432.05
Monthly Target 534.16

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 11 April 2025 29.95 (3.03%) 28.75 24.78 - 30.52 0.5993 times
Fri 28 March 2025 29.07 (-14.07%) 33.92 28.88 - 34.51 1.2386 times
Fri 28 February 2025 33.83 (-25.52%) 43.87 31.88 - 52.00 2.1504 times
Fri 31 January 2025 45.42 (2.14%) 44.69 40.50 - 49.28 1.1608 times
Tue 31 December 2024 44.47 (1.05%) 44.86 39.56 - 46.50 0.9714 times
Tue 26 November 2024 44.01 (57.07%) 28.46 27.41 - 45.67 1.0457 times
Thu 31 October 2024 28.02 (-5.31%) 29.57 28.00 - 31.98 0.4378 times
Mon 30 September 2024 29.59 (-7.07%) 31.51 27.48 - 31.51 0.5469 times
Fri 30 August 2024 31.84 (-2.84%) 32.77 27.67 - 33.12 0.6897 times
Wed 31 July 2024 32.77 (16.37%) 28.16 27.00 - 33.64 1.1594 times
Fri 28 June 2024 28.16 (4.1%) 27.39 25.22 - 31.07 2.021 times

 monthly chart GrahamCorporation

Yearly price and charts GrahamCorporation

Strong yearly Stock price targets for GrahamCorporation GHM are 13.76 and 40.98

Yearly Target 18.36
Yearly Target 219.15
Yearly Target 335.576666666667
Yearly Target 446.37
Yearly Target 562.8

Yearly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 11 April 2025 29.95 (-32.65%) 44.69 24.78 - 52.00 0.8562 times
Tue 31 December 2024 44.47 (134.42%) 19.01 18.15 - 46.50 1.9932 times
Fri 29 December 2023 18.97 (97.19%) 9.73 9.11 - 19.93 1.0154 times
Fri 30 December 2022 9.62 (-22.67%) 12.51 6.51 - 13.97 0.8043 times
Fri 31 December 2021 12.44 (-18.05%) 15.69 11.41 - 17.44 1.2541 times
Thu 31 December 2020 15.18 (-30.62%) 21.90 10.36 - 21.90 0.9887 times
Tue 31 December 2019 21.88 (-4.2%) 22.66 17.70 - 24.90 0.5836 times
Mon 31 December 2018 22.84 (9.75%) 21.07 19.48 - 28.98 0.7875 times
Wed 27 December 2017 20.81 (-6.05%) 22.80 17.97 - 25.00 0.9039 times
Fri 30 December 2016 22.15 (31.69%) 16.52 14.39 - 24.05 0.8131 times
Thu 31 December 2015 16.82 (0%) 17.02 15.63 - 18.88 0.3341 times

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.14

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrahamCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.61
20 day DMA 29.87
35 day DMA 30.88
50 day DMA 34.01
100 day DMA 38.94
150 day DMA 36.18
200 day DMA 34.63

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.528.03
12 day EMA29.0528.8928.79
20 day EMA29.8629.8529.89
35 day EMA32.1732.332.47
50 day EMA34.434.5834.79

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.527.8827.37
12 day SMA28.6128.8428.96
20 day SMA29.8729.9830.07
35 day SMA30.8831.0531.25
50 day SMA34.0134.334.61
100 day SMA38.9439.0639.17
150 day SMA36.1836.1736.17
200 day SMA34.6334.6334.62

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top