Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 87.87 and 91.9
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 88.793333333333 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 92.82 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.11 (4.76%) | 88.58 | 86.62 - 90.65 | 1.3903 times | Mon 09 February 2026 | 85.06 (2.19%) | 82.87 | 82.54 - 87.95 | 1.3452 times | Fri 06 February 2026 | 83.24 (12.87%) | 78.34 | 75.61 - 84.58 | 1.5351 times | Thu 05 February 2026 | 73.75 (0.77%) | 72.30 | 71.63 - 75.01 | 0.8724 times | Wed 04 February 2026 | 73.19 (-3.94%) | 76.85 | 70.27 - 77.74 | 1.0445 times | Tue 03 February 2026 | 76.19 (3.97%) | 74.06 | 73.35 - 76.19 | 0.7335 times | Mon 02 February 2026 | 73.28 (4.81%) | 69.84 | 69.65 - 74.74 | 0.6715 times | Fri 30 January 2026 | 69.92 (-1.52%) | 70.90 | 69.50 - 72.25 | 0.5437 times | Thu 29 January 2026 | 71.00 (2.57%) | 69.89 | 66.43 - 71.53 | 0.8414 times | Wed 28 January 2026 | 69.22 (-1.87%) | 70.40 | 66.40 - 70.66 | 1.0224 times | Tue 27 January 2026 | 70.54 (-7.49%) | 74.11 | 67.70 - 75.98 | 1.2137 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 85.83 and 93.94
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.11 (7.05%) | 82.87 | 82.54 - 90.65 | 0.8076 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.434 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.3308 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8303 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.9345 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.3044 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7354 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2366 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.3906 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 0.9956 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.2743 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 79.38 and 100.38
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.11 (27.45%) | 69.84 | 69.65 - 90.65 | 0.5034 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 1.0244 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.252 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8028 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1182 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1362 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1698 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1043 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2283 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6606 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6557 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 76.97 and 102.79
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 81.53 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 107.35 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.11 (38.74%) | 64.83 | 64.83 - 90.65 | 0.2975 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.444 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.7327 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8854 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.7013 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0935 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.862 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.5089 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6866 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7881 times | Fri 30 December 2016 | 22.15 (31.69%) | 16.52 | 14.39 - 24.05 | 0.709 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 101 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.06 |
| 35 day DMA | 72.07 |
| 50 day DMA | 68.59 |
| 100 day DMA | 63.1 |
| 150 day DMA | 58.99 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 79.48 | 76.69 |
| 12 day EMA | 78.08 | 76.07 | 74.44 |
| 20 day EMA | 75.57 | 74.14 | 72.99 |
| 35 day EMA | 71.92 | 70.91 | 70.08 |
| 50 day EMA | 68.79 | 67.96 | 67.26 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 78.29 | 75.93 |
| 12 day SMA | 75.9 | 74.74 | 73.89 |
| 20 day SMA | 75.06 | 74.21 | 73.51 |
| 35 day SMA | 72.07 | 71.26 | 70.58 |
| 50 day SMA | 68.59 | 67.95 | 67.39 |
| 100 day SMA | 63.1 | 62.7 | 62.34 |
| 150 day SMA | 58.99 | 58.73 | 58.49 |
| 200 day SMA | 54.11 | 53.82 | 53.54 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
