Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 73.1 and 76.46
| Intraday Target 1 | 70.49 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 73.85 |
| Intraday Target 4 | 75.7 |
| Intraday Target 5 | 77.21 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.19 (0.84%) | 72.73 | 72.00 - 75.36 | 0.9634 times | Thu 15 January 2026 | 73.57 (1.25%) | 72.96 | 71.94 - 74.40 | 0.7647 times | Wed 14 January 2026 | 72.66 (-0.4%) | 72.83 | 70.99 - 73.94 | 0.6877 times | Tue 13 January 2026 | 72.95 (1.08%) | 72.20 | 69.83 - 74.30 | 1.0803 times | Mon 12 January 2026 | 72.17 (1.72%) | 70.55 | 68.87 - 73.02 | 0.678 times | Fri 09 January 2026 | 70.95 (2.31%) | 69.45 | 68.74 - 71.27 | 0.8591 times | Thu 08 January 2026 | 69.35 (4.47%) | 66.07 | 65.60 - 69.69 | 0.8728 times | Wed 07 January 2026 | 66.38 (-2.08%) | 67.21 | 65.98 - 68.13 | 0.7783 times | Tue 06 January 2026 | 67.79 (-3.16%) | 69.68 | 66.00 - 69.81 | 1.5361 times | Mon 05 January 2026 | 70.00 (5.45%) | 68.00 | 67.99 - 72.99 | 1.7797 times | Fri 02 January 2026 | 66.38 (3.35%) | 64.83 | 64.83 - 66.61 | 0.7218 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 71.53 and 78.02
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.806666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.9839 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.3734 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7743 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2491 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.4641 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.0482 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.3417 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1626 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.4903 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1123 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.0893 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 69.51 and 80.04
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 71.46 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.19 (15.51%) | 64.83 | 64.83 - 75.36 | 0.5577 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2951 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8305 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1567 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1754 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2101 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1423 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2706 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6834 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6783 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0724 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 69.51 and 80.04
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 71.46 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 81.99 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.19 (15.51%) | 64.83 | 64.83 - 75.36 | 0.107 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.4919 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.7667 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.9027 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.715 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.115 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.879 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.5189 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.7001 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.8036 times | Fri 30 December 2016 | 22.15 (31.69%) | 16.52 | 14.39 - 24.05 | 0.7229 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 70.05 |
| 20 day DMA | 68.77 |
| 35 day DMA | 65.11 |
| 50 day DMA | 63.07 |
| 100 day DMA | 58.83 |
| 150 day DMA | 56.01 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.23 | 71.56 |
| 12 day EMA | 70.84 | 70.23 | 69.62 |
| 20 day EMA | 69.04 | 68.5 | 67.97 |
| 35 day EMA | 66.48 | 66.03 | 65.59 |
| 50 day EMA | 63.98 | 63.56 | 63.15 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.46 | 71.62 |
| 12 day SMA | 70.05 | 69.53 | 69.07 |
| 20 day SMA | 68.77 | 68.12 | 67.68 |
| 35 day SMA | 65.11 | 64.61 | 64.1 |
| 50 day SMA | 63.07 | 62.82 | 62.6 |
| 100 day SMA | 58.83 | 58.58 | 58.32 |
| 150 day SMA | 56.01 | 55.8 | 55.58 |
| 200 day SMA | 50.41 | 50.18 | 49.96 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
