Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 93.02 and 95.8
| Intraday Target 1 | 92.43 |
| Intraday Target 2 | 93.61 |
| Intraday Target 3 | 95.206666666667 |
| Intraday Target 4 | 96.39 |
| Intraday Target 5 | 97.99 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.9069 times | Thu 30 April 2026 | 95.20 (4.89%) | 91.51 | 89.39 - 95.73 | 0.7552 times | Wed 29 April 2026 | 90.76 (-1.89%) | 92.52 | 89.30 - 92.87 | 1.202 times | Tue 28 April 2026 | 92.51 (-2.27%) | 93.89 | 89.76 - 93.89 | 1.6227 times | Mon 27 April 2026 | 94.66 (-2.81%) | 97.78 | 93.26 - 98.33 | 1.4837 times | Fri 24 April 2026 | 97.40 (-0.2%) | 97.60 | 95.20 - 98.32 | 0.6853 times | Thu 23 April 2026 | 97.60 (2.95%) | 95.76 | 95.59 - 98.40 | 0.643 times | Wed 22 April 2026 | 94.80 (3.3%) | 93.01 | 93.01 - 95.22 | 0.6207 times | Tue 21 April 2026 | 91.77 (-0.1%) | 92.11 | 90.00 - 94.33 | 1.1864 times | Mon 20 April 2026 | 91.86 (-3.69%) | 95.14 | 91.86 - 95.99 | 0.8942 times | Fri 17 April 2026 | 95.38 (4.85%) | 92.51 | 91.43 - 97.02 | 1.0496 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 87.54 and 96.57
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 94.143333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.3272 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.8958 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.3603 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.1065 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.0417 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.9356 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.4945 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 0.9931 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 0.9488 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 0.8966 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.563 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 93.02 and 95.8
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 95.206666666667 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.0578 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.4017 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.1521 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0935 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9915 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2118 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7771 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0824 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0998 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1322 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0689 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 79.82 and 113.39
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 86.01 |
| Yearly Target 4 | 107.19 |
| Yearly Target 5 | 119.58 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.80 (47.59%) | 64.83 | 64.83 - 98.40 | 0.8874 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.2954 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6274 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8315 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6586 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.027 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8096 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4779 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6449 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7402 times | Fri 30 December 2016 | 22.15 (0%) | 17.53 | 17.11 - 24.05 | 0.4994 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 93.98 |
| 20 day DMA | 92.29 |
| 35 day DMA | 87.44 |
| 50 day DMA | 86.11 |
| 100 day DMA | 78.95 |
| 150 day DMA | 72.02 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.82 | 93.13 |
| 12 day EMA | 93.33 | 93.06 | 92.67 |
| 20 day EMA | 91.74 | 91.42 | 91.02 |
| 35 day EMA | 89.54 | 89.23 | 88.88 |
| 50 day EMA | 86.61 | 86.28 | 85.92 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 94.11 | 94.59 |
| 12 day SMA | 93.98 | 93.74 | 93.53 |
| 20 day SMA | 92.29 | 91.62 | 90.95 |
| 35 day SMA | 87.44 | 87.17 | 86.93 |
| 50 day SMA | 86.11 | 85.83 | 85.56 |
| 100 day SMA | 78.95 | 78.58 | 78.22 |
| 150 day SMA | 72.02 | 71.74 | 71.46 |
| 200 day SMA | 66.72 | 66.5 | 66.28 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
