GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 29.07 and 30.91
Intraday Target 1 | 27.54 |
Intraday Target 2 | 28.75 |
Intraday Target 3 | 29.383333333333 |
Intraday Target 4 | 30.59 |
Intraday Target 5 | 31.22 |
Daily price and volume Graham Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.95 (1.7%) | 29.01 | 28.18 - 30.02 | 0.6223 times |
Thu 10 April 2025 | 29.45 (-0.03%) | 28.30 | 27.78 - 29.71 | 1.2699 times |
Wed 09 April 2025 | 29.46 (10.67%) | 26.57 | 26.31 - 30.52 | 0.8023 times |
Tue 08 April 2025 | 26.62 (-1.41%) | 28.68 | 26.07 - 28.68 | 0.7464 times |
Mon 07 April 2025 | 27.00 (0.45%) | 25.29 | 24.78 - 28.42 | 1.2479 times |
Fri 04 April 2025 | 26.88 (0%) | 26.00 | 24.90 - 27.15 | 1.282 times |
Fri 04 April 2025 | 26.88 (-2.89%) | 26.00 | 24.90 - 27.15 | 1.282 times |
Thu 03 April 2025 | 27.68 (-7.73%) | 27.95 | 26.99 - 28.10 | 1.2326 times |
Wed 02 April 2025 | 30.00 (1.76%) | 28.91 | 28.91 - 30.51 | 0.7453 times |
Tue 01 April 2025 | 29.48 (1.41%) | 28.75 | 28.40 - 29.69 | 0.7694 times |
Fri 28 March 2025 | 29.07 (-5.59%) | 30.64 | 28.88 - 30.64 | 0.7496 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 27.37 and 33.11
Weekly Target 1 | 22.68 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 28.416666666667 |
Weekly Target 4 | 32.05 |
Weekly Target 5 | 34.16 |
Weekly price and volumes for Graham Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.95 (11.42%) | 25.29 | 24.78 - 30.52 | 1.0369 times |
Fri 04 April 2025 | 26.88 (0%) | 26.00 | 24.90 - 27.15 | 0.2835 times |
Fri 04 April 2025 | 26.88 (-7.53%) | 28.75 | 24.90 - 30.51 | 0.891 times |
Fri 28 March 2025 | 29.07 (-5.83%) | 31.51 | 28.88 - 33.00 | 0.5507 times |
Fri 21 March 2025 | 30.87 (-3.86%) | 32.08 | 30.43 - 32.80 | 0.9458 times |
Fri 14 March 2025 | 32.11 (-0.28%) | 31.31 | 29.55 - 33.00 | 1.3674 times |
Fri 07 March 2025 | 32.20 (-4.82%) | 33.92 | 29.50 - 34.51 | 1.7059 times |
Fri 28 February 2025 | 33.83 (1.08%) | 33.51 | 31.88 - 34.20 | 1.5155 times |
Fri 21 February 2025 | 33.47 (-7.46%) | 36.55 | 33.43 - 36.81 | 0.8844 times |
Wed 19 February 2025 | 36.17 (-3.57%) | 37.44 | 35.72 - 38.01 | 0.8189 times |
Fri 14 February 2025 | 37.51 (-5.49%) | 39.97 | 36.36 - 40.37 | 1.764 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 27.37 and 33.11
Monthly Target 1 | 22.68 |
Monthly Target 2 | 26.31 |
Monthly Target 3 | 28.416666666667 |
Monthly Target 4 | 32.05 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Graham Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.95 (3.03%) | 28.75 | 24.78 - 30.52 | 0.5993 times |
Fri 28 March 2025 | 29.07 (-14.07%) | 33.92 | 28.88 - 34.51 | 1.2386 times |
Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.1504 times |
Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.1608 times |
Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.9714 times |
Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0457 times |
Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4378 times |
Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5469 times |
Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6897 times |
Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1594 times |
Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.021 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 13.76 and 40.98
Yearly Target 1 | 8.36 |
Yearly Target 2 | 19.15 |
Yearly Target 3 | 35.576666666667 |
Yearly Target 4 | 46.37 |
Yearly Target 5 | 62.8 |
Yearly price and volumes Graham Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.95 (-32.65%) | 44.69 | 24.78 - 52.00 | 0.8562 times |
Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.9932 times |
Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 1.0154 times |
Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.8043 times |
Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.2541 times |
Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.9887 times |
Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.5836 times |
Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.7875 times |
Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.9039 times |
Fri 30 December 2016 | 22.15 (31.69%) | 16.52 | 14.39 - 24.05 | 0.8131 times |
Thu 31 December 2015 | 16.82 (0%) | 17.02 | 15.63 - 18.88 | 0.3341 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.14
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
DMA period | DMA value |
5 day DMA | 28.5 |
12 day DMA | 28.61 |
20 day DMA | 29.87 |
35 day DMA | 30.88 |
50 day DMA | 34.01 |
100 day DMA | 38.94 |
150 day DMA | 36.18 |
200 day DMA | 34.63 |
EMA (exponential moving average) of Graham Corporation GHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.98 | 28.5 | 28.03 |
12 day EMA | 29.05 | 28.89 | 28.79 |
20 day EMA | 29.86 | 29.85 | 29.89 |
35 day EMA | 32.17 | 32.3 | 32.47 |
50 day EMA | 34.4 | 34.58 | 34.79 |
SMA (simple moving average) of Graham Corporation GHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.5 | 27.88 | 27.37 |
12 day SMA | 28.61 | 28.84 | 28.96 |
20 day SMA | 29.87 | 29.98 | 30.07 |
35 day SMA | 30.88 | 31.05 | 31.25 |
50 day SMA | 34.01 | 34.3 | 34.61 |
100 day SMA | 38.94 | 39.06 | 39.17 |
150 day SMA | 36.18 | 36.17 | 36.17 |
200 day SMA | 34.63 | 34.63 | 34.62 |