Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 65.43 and 69.92
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 69.08 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 73.57 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (-0.1%) | 71.02 | 67.41 - 71.90 | 0.4453 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.9471 times | Fri 26 December 2025 | 71.53 (1.3%) | 70.55 | 69.72 - 72.00 | 1.2447 times | Wed 24 December 2025 | 70.61 (1.6%) | 69.84 | 68.58 - 72.09 | 1.0248 times | Tue 23 December 2025 | 69.50 (7.27%) | 65.50 | 64.85 - 70.43 | 2.5812 times | Mon 22 December 2025 | 64.79 (5.23%) | 62.02 | 61.90 - 64.91 | 0.7149 times | Fri 19 December 2025 | 61.57 (1.2%) | 60.70 | 60.36 - 62.29 | 0.9899 times | Thu 18 December 2025 | 60.84 (-0.73%) | 62.36 | 60.79 - 63.84 | 0.6538 times | Wed 17 December 2025 | 61.29 (-5.3%) | 64.45 | 61.13 - 65.66 | 0.6852 times | Tue 16 December 2025 | 64.72 (0.92%) | 64.21 | 63.71 - 65.37 | 0.7132 times | Mon 15 December 2025 | 64.13 (1.87%) | 63.36 | 62.96 - 64.77 | 0.9427 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 65.43 and 69.92
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (-0.1%) | 71.02 | 67.41 - 71.90 | 0.1281 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2724 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.6006 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.146 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4668 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.271 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.536 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.216 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.1909 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.1721 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.176 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 61.5 and 78.52
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (18.14%) | 56.70 | 55.07 - 72.09 | 1.1412 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.798 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1115 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1294 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1627 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0976 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2209 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6567 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6517 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0304 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.5397 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 46.36 and 93.67
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 54.933333333333 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (52.75%) | 44.69 | 24.78 - 72.09 | 2.3325 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6675 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.852 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6749 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0523 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8296 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4897 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6608 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7585 times | Fri 30 December 2016 | 22.15 (31.69%) | 16.52 | 14.39 - 24.05 | 0.6823 times | Thu 31 December 2015 | 16.82 (0%) | 18.03 | 15.63 - 18.25 | 0.1779 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 65.66 |
| 20 day DMA | 63.41 |
| 35 day DMA | 60.69 |
| 50 day DMA | 60.93 |
| 100 day DMA | 56.35 |
| 150 day DMA | 53.57 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 68.31 | 68.47 |
| 12 day EMA | 66.12 | 65.79 | 65.39 |
| 20 day EMA | 64.36 | 63.98 | 63.56 |
| 35 day EMA | 62.95 | 62.66 | 62.35 |
| 50 day EMA | 61.73 | 61.48 | 61.21 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 68.89 | 67.6 |
| 12 day SMA | 65.66 | 65.37 | 65.07 |
| 20 day SMA | 63.41 | 62.77 | 62.25 |
| 35 day SMA | 60.69 | 60.53 | 60.37 |
| 50 day SMA | 60.93 | 60.77 | 60.63 |
| 100 day SMA | 56.35 | 56.14 | 56.01 |
| 150 day SMA | 53.57 | 53.37 | 53.17 |
| 200 day SMA | 48.08 | 47.9 | 47.71 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
