GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 43.53 and 45.29

Intraday Target 1	43.21
Intraday Target 2	43.84
Intraday Target 3	44.97
Intraday Target 4	45.6
Intraday Target 5	46.73

Daily price and volume Graham Corporation

Date	Closing	Open	Range	Volume
Tue 31 December 2024	44.47 (-1.81%)	45.59	44.34 - 46.10	2.344 times
Mon 30 December 2024	45.29 (2.44%)	43.75	43.31 - 46.28	1.0276 times
Fri 27 December 2024	44.21 (-1.69%)	44.66	43.46 - 45.05	0.6652 times
Thu 26 December 2024	44.97 (2.53%)	43.89	43.55 - 45.16	0.8441 times
Tue 24 December 2024	43.86 (7.29%)	41.17	41.02 - 43.87	0.8349 times
Mon 23 December 2024	40.88 (0.29%)	40.56	39.80 - 41.00	0.6461 times
Fri 20 December 2024	40.76 (0.39%)	39.79	39.56 - 41.60	1.2804 times
Thu 19 December 2024	40.60 (-1.1%)	41.70	40.43 - 41.99	0.7221 times
Wed 18 December 2024	41.05 (-8.92%)	45.67	40.55 - 45.67	0.9555 times
Tue 17 December 2024	45.07 (-0.97%)	45.68	44.39 - 46.50	0.6802 times
Mon 16 December 2024	45.51 (2.92%)	44.38	44.30 - 46.14	0.616 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 43.89 and 46.86

Weekly Target 1	41.72
Weekly Target 2	43.09
Weekly Target 3	44.686666666667
Weekly Target 4	46.06
Weekly Target 5	47.66

Weekly price and volumes for Graham Corporation

Date	Closing	Open	Range	Volume
Tue 31 December 2024	44.47 (0.59%)	43.75	43.31 - 46.28	1.1524 times
Fri 27 December 2024	44.21 (8.46%)	40.56	39.80 - 45.16	1.0221 times
Fri 20 December 2024	40.76 (-7.82%)	44.38	39.56 - 46.50	1.4541 times
Fri 13 December 2024	44.22 (-1.16%)	43.50	43.02 - 46.12	1.1908 times
Thu 05 December 2024	44.74 (1.66%)	44.86	44.35 - 45.82	0.0414 times
Tue 26 November 2024	44.01 (0%)	43.44	43.10 - 45.45	0.3015 times
Tue 26 November 2024	44.01 (-1.43%)	45.00	43.10 - 45.67	0.4483 times
Fri 22 November 2024	44.65 (10.93%)	40.46	39.39 - 44.73	1.4063 times
Fri 15 November 2024	40.25 (3.02%)	40.39	38.85 - 42.65	1.5758 times
Fri 08 November 2024	39.07 (38.4%)	27.93	27.41 - 40.00	1.4073 times
Fri 01 November 2024	28.23 (-5.59%)	30.33	27.88 - 30.77	0.5313 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 38.55 and 45.49

Monthly Target 1	36.57
Monthly Target 2	40.52
Monthly Target 3	43.51
Monthly Target 4	47.46
Monthly Target 5	50.45

Monthly price and volumes Graham Corporation

Date	Closing	Open	Range	Volume
Tue 31 December 2024	44.47 (1.05%)	44.86	39.56 - 46.50	0.96 times
Tue 26 November 2024	44.01 (57.07%)	28.46	27.41 - 45.67	1.0335 times
Thu 31 October 2024	28.02 (-5.31%)	29.57	28.00 - 31.98	0.4327 times
Mon 30 September 2024	29.59 (-7.07%)	31.51	27.48 - 31.51	0.5405 times
Fri 30 August 2024	31.84 (-2.84%)	32.77	27.67 - 33.12	0.6816 times
Wed 31 July 2024	32.77 (16.37%)	28.16	27.00 - 33.64	1.1458 times
Fri 28 June 2024	28.16 (4.1%)	27.39	25.22 - 31.07	1.9974 times
Fri 31 May 2024	27.05 (-2.84%)	27.64	26.44 - 30.50	0.7723 times
Tue 30 April 2024	27.84 (2.05%)	30.00	27.52 - 34.73	1.6961 times
Thu 28 March 2024	27.28 (15.15%)	23.29	23.29 - 27.60	0.7401 times
Thu 29 February 2024	23.69 (21.74%)	19.42	18.90 - 24.98	1.0413 times

monthly chart GrahamCorporation

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.

GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period	DMA value
5 day DMA	44.56
12 day DMA	43.41
20 day DMA	43.83
35 day DMA	42.52
50 day DMA	38.7
100 day DMA	34.21
150 day DMA	32.56
200 day DMA	31.57

EMA (exponential moving average) of Graham Corporation GHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.25	44.14	43.56
12 day EMA	43.7	43.56	43.25
20 day EMA	43.12	42.98	42.74
35 day EMA	40.84	40.63	40.36
50 day EMA	38.63	38.39	38.11

SMA (simple moving average) of Graham Corporation GHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.56	43.84	42.94
12 day SMA	43.41	43.37	43.33
20 day SMA	43.83	43.81	43.76
35 day SMA	42.52	42.08	41.59
50 day SMA	38.7	38.43	38.15
100 day SMA	34.21	34.05	33.88
150 day SMA	32.56	32.45	32.33
200 day SMA	31.57	31.47	31.37