Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 88.95 and 91.71
| Intraday Target 1 | 88.24 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 90.996666666667 |
| Intraday Target 4 | 92.42 |
| Intraday Target 5 | 93.76 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.09 (-0.75%) | 92.33 | 89.57 - 92.33 | 0.7391 times | Thu 09 April 2026 | 91.78 (2.46%) | 89.50 | 88.23 - 94.92 | 1.0645 times | Wed 08 April 2026 | 89.58 (5.57%) | 90.00 | 88.45 - 91.70 | 1.7014 times | Tue 07 April 2026 | 84.85 (2.56%) | 82.20 | 81.50 - 85.23 | 0.61 times | Mon 06 April 2026 | 82.73 (1.82%) | 81.25 | 80.19 - 83.11 | 0.7705 times | Thu 02 April 2026 | 81.25 (-0.73%) | 79.00 | 78.27 - 82.59 | 0.9514 times | Wed 01 April 2026 | 81.85 (3.71%) | 80.62 | 79.04 - 84.12 | 0.8048 times | Tue 31 March 2026 | 78.92 (4.59%) | 77.48 | 75.95 - 79.30 | 1.6402 times | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 1.2031 times | Fri 27 March 2026 | 78.13 (-0.09%) | 77.54 | 76.96 - 78.93 | 0.5151 times | Thu 26 March 2026 | 78.20 (-8.67%) | 83.75 | 77.44 - 85.12 | 1.2433 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 85.64 and 100.37
| Weekly Target 1 | 74 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.3419 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.2634 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.1347 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.5998 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.2044 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.1507 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.0874 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.6828 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1427 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.3922 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3177 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 84.68 and 101.33
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.09 (15.42%) | 80.62 | 78.27 - 94.92 | 0.4298 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.1475 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0891 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9875 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2069 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7739 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0779 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0953 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1276 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0645 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.184 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 77.96 and 108.05
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 83.613333333333 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 113.7 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.09 (41.82%) | 64.83 | 64.83 - 94.92 | 0.7069 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.3408 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6596 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.848 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6717 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0473 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8257 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4874 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6577 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7549 times | Fri 30 December 2016 | 22.15 (0%) | 16.82 | 16.16 - 24.05 | 0.5434 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.4
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 83.29 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.85 |
| 50 day DMA | 81.96 |
| 100 day DMA | 73.35 |
| 150 day DMA | 67.65 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 87.12 | 84.79 |
| 12 day EMA | 85.32 | 84.27 | 82.9 |
| 20 day EMA | 84.01 | 83.27 | 82.37 |
| 35 day EMA | 82.51 | 82.01 | 81.43 |
| 50 day EMA | 81.89 | 81.51 | 81.09 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 86.04 | 84.05 |
| 12 day SMA | 83.29 | 82.78 | 82.14 |
| 20 day SMA | 82.73 | 82.44 | 82.2 |
| 35 day SMA | 82.85 | 82.55 | 82.27 |
| 50 day SMA | 81.96 | 81.52 | 81.1 |
| 100 day SMA | 73.35 | 73.03 | 72.72 |
| 150 day SMA | 67.65 | 67.37 | 67.08 |
| 200 day SMA | 63.45 | 63.23 | 63 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
