ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 104.79
  • 12Day Average: 103.67
  • 20Day Average: 101.05
  • 50Day Average: 97.41
  • 100Day Average: 89.12
  • 150Day Average: 80.75

GHM Indicators & signals

Indicator MACD (12,26,9)

103.87, 100.94, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 25.25, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 113.45 108.79 to 115.79 5.47% 0.78 times
15 Mon Jun 2026 107.57 104.37 to 108.79 3.54% 1.2 times
12 Fri Jun 2026 103.89 103.02 to 106.61 0.86% 0.61 times
11 Thu Jun 2026 103.00 98.02 to 105.29 7.22% 1.19 times
10 Wed Jun 2026 96.06 94.01 to 104.29 -4.21% 0.58 times
09 Tue Jun 2026 100.28 93.93 to 104.63 5.18% 1.02 times
08 Mon Jun 2026 95.34 88.00 to 99.97 -10.98% 1.74 times
05 Fri Jun 2026 107.10 104.61 to 110.01 -0.8% 0.7 times
04 Thu Jun 2026 107.96 101.35 to 108.84 3.94% 0.83 times
03 Wed Jun 2026 103.87 102.39 to 108.33 -2.11% 1.33 times
02 Tue Jun 2026 106.11 99.54 to 106.89 6.74% 0.79 times
01 Mon Jun 2026 99.41 95.85 to 100.62 -0.73% 0.69 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GHM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114, for a target of 107.5 or 102.07

Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GHM is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHM Historical charts - Share Graham Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHM Historical charts - Share Graham Corporation

 

Back to top