NYSE Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 29.98
12Day Average: 30.07
20Day Average: 29.81
50Day Average: 30.52
100Day Average: 36.8
150Day Average: 36.26

GHM Indicators & signals

Indicator MACD (12,26,9)

30.02, 30.2, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 21.23, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	31.57	29.80 to 31.66	6.58%	3.62 times
22 Tue Apr 2025	29.62	28.69 to 30.14	3.13%	2.46 times
21 Mon Apr 2025	28.72	28.49 to 29.47	-3.75%	2.7 times
17 Thu Apr 2025	29.84	29.46 to 30.40	-0.96%	2.42 times
16 Wed Apr 2025	30.13	29.35 to 30.23	0%	2.42 times
16 Wed Apr 2025	30.13	29.35 to 30.24	0%	0 times
16 Wed Apr 2025	30.13	29.35 to 30.24	0%	0 times
16 Wed Apr 2025	30.13	29.35 to 30.24	0%	0 times
16 Wed Apr 2025	30.13	29.35 to 30.24	0%	0 times
16 Wed Apr 2025	30.13	29.35 to 30.24	0%	0 times
16 Wed Apr 2025	30.13	29.35 to 30.24	0%	0 times
16 Wed Apr 2025	30.13	29.35 to 30.24	0%	0 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GHM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32, for a target of 30.9 or 30.01

Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.65

Tomorrow's movement Prediction of GHM looks bullish. It has broken an important resistance level of 30 with high volumes

Tomorrow's movement Prediction of GHM looks bullish. It has broken an important Moving average of 30.01 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.