ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 86.14
  • 12Day Average: 79.27
  • 20Day Average: 76.93
  • 50Day Average: 70.33
  • 100Day Average: 64.1
  • 150Day Average: 59.64

GHM Indicators & signals

Indicator MACD (12,26,9)

80.93, 76.51, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

41.63, 29.9, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 84.40 83.11 to 87.63 0.62% 0.53 times
12 Thu Feb 2026 83.88 83.87 to 90.73 -4.97% 0.78 times
11 Wed Feb 2026 88.27 85.98 to 91.91 -0.94% 1.09 times
10 Tue Feb 2026 89.11 86.62 to 90.65 4.76% 1.39 times
09 Mon Feb 2026 85.06 82.54 to 87.95 2.19% 1.34 times
06 Fri Feb 2026 83.24 75.61 to 84.58 12.87% 1.53 times
05 Thu Feb 2026 73.75 71.63 to 75.01 0.77% 0.87 times
04 Wed Feb 2026 73.19 70.27 to 77.74 -3.94% 1.04 times
03 Tue Feb 2026 76.19 73.35 to 76.19 3.97% 0.73 times
02 Mon Feb 2026 73.28 69.65 to 74.74 4.81% 0.67 times
30 Fri Jan 2026 69.92 69.50 to 72.25 -1.52% 0.54 times
29 Thu Jan 2026 71.00 66.43 to 71.53 2.57% 0.84 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHM stays above 84.3, but if it comes below 84.3, then a intra day sell could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 78.14 as target. However if you take a buy trade in GHM, then use 84.3 as stoploss and 91.6 as target.

Tomorrow's movement Prediction of GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GHM is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHM Historical charts - Share Graham Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHM Historical charts - Share Graham Corporation

 

Back to top