NYSE Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 43.65
  • 12Day Average: 43.72
  • 20Day Average: 43.66
  • 50Day Average: 42.29
  • 100Day Average: 36.07
  • 150Day Average: 33.93

GHM Indicators & signals

Indicator MACD (12,26,9)

43.67, 43.22, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 28.27, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 44.75 44.02 to 45.11 1.08% 0.76 times
16 Thu Jan 2025 44.27 43.27 to 44.37 0.68% 0.76 times
15 Wed Jan 2025 43.97 43.01 to 44.25 2.57% 0.69 times
14 Tue Jan 2025 42.87 42.27 to 43.64 1.18% 0.77 times
13 Mon Jan 2025 42.37 40.50 to 42.45 0% 0.77 times
13 Mon Jan 2025 42.37 40.50 to 42.45 2.29% 0.77 times
10 Fri Jan 2025 41.42 41.04 to 42.46 -4.1% 0.86 times
08 Wed Jan 2025 43.19 42.54 to 43.57 0% 0.98 times
08 Wed Jan 2025 43.19 42.54 to 43.57 -1.03% 0.98 times
07 Tue Jan 2025 43.64 42.46 to 45.65 -3.83% 1.22 times
06 Mon Jan 2025 45.38 44.54 to 49.28 -3.98% 2.19 times
03 Fri Jan 2025 47.26 44.60 to 47.61 7.07% 2 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 43.51. However, stock will show a bullish move above 45.1.

Tomorrow's movement Prediction of GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.39

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHM Historical charts - Share Graham Corporation

Videos related to: NYSE Stock GHM Historical charts - Share Graham Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHM Historical charts - Share Graham Corporation

 

Back to top