ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 57.09
  • 12Day Average: 56.14
  • 20Day Average: 57.67
  • 50Day Average: 58.04
  • 100Day Average: 54.42
  • 150Day Average: 50.18

GHM Indicators & signals

Indicator MACD (12,26,9)

57.15, 57.61, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 17.29, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 58.91 56.19 to 59.14 2.81% 1.27 times
03 Wed Dec 2025 57.30 55.51 to 58.55 1.49% 1.47 times
02 Tue Dec 2025 56.46 55.07 to 57.15 2.13% 1.51 times
01 Mon Dec 2025 55.28 55.13 to 56.81 -3.86% 0.69 times
28 Fri Nov 2025 57.50 56.78 to 57.50 0.42% 0.24 times
26 Wed Nov 2025 57.26 56.35 to 58.00 0.69% 0.68 times
25 Tue Nov 2025 56.87 53.88 to 57.48 2.58% 0.73 times
24 Mon Nov 2025 55.44 54.25 to 55.81 2.67% 0.83 times
21 Fri Nov 2025 54.00 52.57 to 55.47 0.82% 1.86 times
20 Thu Nov 2025 53.56 53.52 to 57.87 -4.01% 1.29 times
19 Wed Nov 2025 55.80 55.54 to 56.94 0.81% 0.71 times
18 Tue Nov 2025 55.35 54.10 to 56.01 -0.36% 0.88 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 57.5. However, stock will show a bullish move above 60.1.

Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHM Historical charts - Share Graham Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHM Historical charts - Share Graham Corporation

 

Back to top