Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 07 Jul 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 115.81 and Closed at: 106.12, which is -9.26% of previous session's close. It moved within a range of 104.52 and 115.81
The session was a Bearish session with an average volume of 243500, which is 13.35% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 99.68 and resistance for tomorrow is 110.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.82, 97.53 resistance for tomorrow's hourly charts is 113.11, 120.11
10 Day SMA for Graham Corporation (GHM) is 117.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 111.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 103.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 94.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 78.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 111.21 and 200 DMA is at 78.82, while 50 DMA and 100 DMA are at 103.29 and 94.18 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 111.21 and 20 EMA is at 112.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 106.12 | 111.21 | 112.07 |
| 06 Mon Jul | 115.95 | 111.26 | 112.7 |
| 02 Thu Jul | 115.42 | 110.86 | 112.36 |
| 01 Wed Jul | 119.44 | 110.28 | 112.04 |
| 30 Tue Jun | 123.79 | 109.62 | 111.26 |
| 29 Mon Jun | 119.82 | 108.4 | 109.94 |
Graham Corporation (GHM) moving average of 50 SMA is at 103.29 and 50 EMA is at 104.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 106.12 | 103.29 | 104.59 |
| 06 Mon Jul | 115.95 | 103.12 | 104.53 |
| 02 Thu Jul | 115.42 | 102.75 | 104.06 |
| 01 Wed Jul | 119.44 | 102.34 | 103.6 |
| 30 Tue Jun | 123.79 | 101.79 | 102.95 |
| 29 Mon Jun | 119.82 | 101.15 | 102.1 |
Graham Corporation (GHM) moving average of 100 SMA is at 94.18 and 100 EMA is at 95.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 106.12 | 94.18 | 95.49 |
| 06 Mon Jul | 115.95 | 94 | 95.28 |
| 02 Thu Jul | 115.42 | 93.73 | 94.86 |
| 01 Wed Jul | 119.44 | 93.43 | 94.44 |
| 30 Tue Jun | 123.79 | 93.06 | 93.93 |
| 29 Mon Jun | 119.82 | 92.56 | 93.33 |
Graham Corporation (GHM) moving average of 200 SMA is at 78.82 and 200 EMA is at 82.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 106.12 | 78.82 | 82.46 |
| 06 Mon Jul | 115.95 | 78.55 | 82.22 |
| 02 Thu Jul | 115.42 | 78.21 | 81.88 |
| 01 Wed Jul | 119.44 | 77.88 | 81.54 |
| 30 Tue Jun | 123.79 | 77.53 | 81.16 |
| 29 Mon Jun | 119.82 | 77.15 | 80.73 |
Aercap Holdings has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Aercap Holdings, about 0.0099999999999998% more returns!
Graham Corporation has performed better than Spx Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Standex International in short term. Holding Graham Corporation could be a better choice for now!
Blackberry has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Blackberry, about 8.07% more returns!
Graham Corporation has performed better than Unisys Corporation in short term. Holding Graham Corporation could be a better choice for now!
United Microelectronics has performed better than Graham Corporation in short term. You could have earned much better returns by investing in United Microelectronics, about 7.81% more returns!
Graham Corporation has performed better than Wpp Plc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Dell Technologies in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Elastic N in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Factset Research in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Gates Industrial in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Servicenow Inc in short term. Holding Graham Corporation could be a better choice for now!
Insperity Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Insperity Inc, about 19.88% more returns!
Graham Corporation has performed better than Paycom Software in short term. Holding Graham Corporation could be a better choice for now!
Park Electrochemical has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Park Electrochemical, about 4.36% more returns!
Graham Corporation has performed better than Pentair Plc in short term. Holding Graham Corporation could be a better choice for now!
Q2 Holdings has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Q2 Holdings, about 9.06% more returns!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and Graham Corporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
