Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 16 Jun 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 109.77 and Closed at: 113.45, which is 5.18% of previous session's close. It moved within a range of 108.79 and 115.79
The session was a Bullish session with an average volume of 250500, which is -53.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 111.12 and resistance for tomorrow is 118.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.56, 105.68 resistance for tomorrow's hourly charts is 116.56, 119.68
10 Day SMA for Graham Corporation (GHM) is 103.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 101.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 97.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 74.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 101.05 and 200 DMA is at 74.46, while 50 DMA and 100 DMA are at 97.41 and 89.12 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 101.05 and 20 EMA is at 102.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 113.45 | 101.05 | 102.07 |
| 15 Mon Jun | 107.57 | 100.09 | 100.87 |
| 12 Fri Jun | 103.89 | 99.63 | 100.16 |
| 11 Thu Jun | 103.00 | 99.37 | 99.77 |
| 10 Wed Jun | 96.06 | 99.33 | 99.43 |
| 09 Tue Jun | 100.28 | 99.48 | 99.79 |
Graham Corporation (GHM) moving average of 50 SMA is at 97.41 and 50 EMA is at 96.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 113.45 | 97.41 | 96.93 |
| 15 Mon Jun | 107.57 | 96.84 | 96.26 |
| 12 Fri Jun | 103.89 | 96.34 | 95.8 |
| 11 Thu Jun | 103.00 | 95.89 | 95.47 |
| 10 Wed Jun | 96.06 | 95.46 | 95.16 |
| 09 Tue Jun | 100.28 | 95.12 | 95.12 |
Graham Corporation (GHM) moving average of 100 SMA is at 89.12 and 100 EMA is at 89.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 113.45 | 89.12 | 89.46 |
| 15 Mon Jun | 107.57 | 88.74 | 88.98 |
| 12 Fri Jun | 103.89 | 88.41 | 88.6 |
| 11 Thu Jun | 103.00 | 88.12 | 88.29 |
| 10 Wed Jun | 96.06 | 87.81 | 87.99 |
| 09 Tue Jun | 100.28 | 87.59 | 87.83 |
Graham Corporation (GHM) moving average of 200 SMA is at 74.46 and 200 EMA is at 77.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 113.45 | 74.46 | 77.89 |
| 15 Mon Jun | 107.57 | 74.15 | 77.53 |
| 12 Fri Jun | 103.89 | 73.86 | 77.23 |
| 11 Thu Jun | 103.00 | 73.59 | 76.96 |
| 10 Wed Jun | 96.06 | 73.32 | 76.7 |
| 09 Tue Jun | 100.28 | 73.09 | 76.5 |
Synnex Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Synnex Corporation, about 2.63% more returns!
Graham Corporation has performed better than Stmicroelectronics N in short term. Holding Graham Corporation could be a better choice for now!
Blackberry has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Blackberry, about 25.78% more returns!
Graham Corporation has performed better than Tyler Technologies in short term. Holding Graham Corporation could be a better choice for now!
United Microelectronics has performed better than Graham Corporation in short term. You could have earned much better returns by investing in United Microelectronics, about 0.99% more returns!
Graham Corporation has performed better than United Rentals in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Salesforce Com in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Cts Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Endava Plc in short term. Holding Graham Corporation could be a better choice for now!
Dell Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Dell Technologies, about 49.62% more returns!
Graham Corporation has performed better than Dover Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Epam Systems in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Gates Industrial in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Korn Ferry in short term. Holding Graham Corporation could be a better choice for now!
Manpowergroup has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Manpowergroup, about 3.54% more returns!
Magnachip Semiconductor has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 4.97% more returns!
Graham Corporation has performed better than Nokia Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Paycom Software in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Q2 Holdings in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
