Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 91.46 and Closed at: 90.48, which is -1.12% of previous session's close. It moved within a range of 89.60 and 92.77
The session was a Bearish session with an average volume of 124200, which is -104.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 88.46 and resistance for tomorrow is 91.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.13, 87.78 resistance for tomorrow's hourly charts is 92.3, 94.12
10 Day SMA for Graham Corporation (GHM) is 87.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 86.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 94.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 100.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Graham Corporation is 91.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Graham Corporation is at 86.69 and 200 DMA is at 91.19, while 50 DMA and 100 DMA are at 94.38 and 100.27 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 86.69 and 20 EMA is at 88.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 90.48 | 86.69 | 88.34 |
| 02 Fri Oct | 91.49 | 86.56 | 88.12 |
| 01 Thu Oct | 86.90 | 86.28 | 87.76 |
| 30 Wed Sep | 86.31 | 86.1 | 87.85 |
| 29 Tue Sep | 86.15 | 85.96 | 88.01 |
| 28 Mon Sep | 87.23 | 86.01 | 88.21 |
Graham Corporation (GHM) moving average of 50 SMA is at 94.38 and 50 EMA is at 92.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 90.48 | 94.38 | 92.76 |
| 02 Fri Oct | 91.49 | 94.65 | 92.85 |
| 01 Thu Oct | 86.90 | 94.9 | 92.91 |
| 30 Wed Sep | 86.31 | 95.27 | 93.15 |
| 29 Tue Sep | 86.15 | 95.65 | 93.43 |
| 28 Mon Sep | 87.23 | 96.1 | 93.73 |
Graham Corporation (GHM) moving average of 100 SMA is at 100.27 and 100 EMA is at 94.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 90.48 | 100.27 | 94.55 |
| 02 Fri Oct | 91.49 | 100.38 | 94.63 |
| 01 Thu Oct | 86.90 | 100.46 | 94.69 |
| 30 Wed Sep | 86.31 | 100.57 | 94.85 |
| 29 Tue Sep | 86.15 | 100.69 | 95.02 |
| 28 Mon Sep | 87.23 | 100.8 | 95.2 |
Graham Corporation (GHM) moving average of 200 SMA is at 91.19 and 200 EMA is at 88.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 90.48 | 91.19 | 88.29 |
| 02 Fri Oct | 91.49 | 91.04 | 88.27 |
| 01 Thu Oct | 86.90 | 90.89 | 88.24 |
| 30 Wed Sep | 86.31 | 90.78 | 88.25 |
| 29 Tue Sep | 86.15 | 90.67 | 88.27 |
| 28 Mon Sep | 87.23 | 90.55 | 88.29 |
Graham Corporation has performed better than Autohome Inc in short term. Holding Graham Corporation could be a better choice for now!
Blackberry has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Blackberry, about 13.54% more returns!
Dell Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Dell Technologies, about 1.45% more returns!
Graham Corporation has performed better than Hp Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Illinois Tool in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Ooma Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Oracle Corporation in short term. Holding Graham Corporation could be a better choice for now!
Pagseguro Digital has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Pagseguro Digital, about 10.35% more returns!
Graham Corporation has performed better than Robert Half in short term. Holding Graham Corporation could be a better choice for now!
Snap Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Snap Inc, about 1.35% more returns!
Stmicroelectronics N has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 9.03% more returns!
Teradata Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Teradata Corporation, about 5.78% more returns!
Veeva Systems has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Veeva Systems, about 5.07% more returns!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
