Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 20 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 82.29 and Closed at: 80.30, which is -3.11% of previous session's close. It moved within a range of 79.67 and 83.01
The session was a Bearish session with an average volume of 61890, which is 23.6% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 78.32 and resistance for tomorrow is 81.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.98, 77.65 resistance for tomorrow's hourly charts is 82.32, 84.33
10 Day SMA for Graham Corporation (GHM) is 82.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 82.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 78.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 60.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 82.57 and 200 DMA is at 60.64, while 50 DMA and 100 DMA are at 78.97 and 70.25 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 82.57 and 20 EMA is at 82.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 80.30 | 82.57 | 82.01 |
| 19 Thu Mar | 82.80 | 82.55 | 82.19 |
| 17 Tue Mar | 81.80 | 82.43 | 82.13 |
| 16 Mon Mar | 80.10 | 82.44 | 82.16 |
| 13 Fri Mar | 80.05 | 82.66 | 82.38 |
| 12 Thu Mar | 80.95 | 82.87 | 82.63 |
Graham Corporation (GHM) moving average of 50 SMA is at 78.97 and 50 EMA is at 78.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 80.30 | 78.97 | 78.37 |
| 19 Thu Mar | 82.80 | 78.69 | 78.29 |
| 17 Tue Mar | 81.80 | 78.39 | 78.11 |
| 16 Mon Mar | 80.10 | 78.15 | 77.96 |
| 13 Fri Mar | 80.05 | 77.88 | 77.87 |
| 12 Thu Mar | 80.95 | 77.56 | 77.78 |
Graham Corporation (GHM) moving average of 100 SMA is at 70.25 and 100 EMA is at 71.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 80.30 | 70.25 | 71.9 |
| 19 Thu Mar | 82.80 | 70.07 | 71.73 |
| 17 Tue Mar | 81.80 | 69.85 | 71.51 |
| 16 Mon Mar | 80.10 | 69.63 | 71.3 |
| 13 Fri Mar | 80.05 | 69.43 | 71.12 |
| 12 Thu Mar | 80.95 | 69.25 | 70.94 |
Graham Corporation (GHM) moving average of 200 SMA is at 60.64 and 200 EMA is at 63.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 80.30 | 60.64 | 63.04 |
| 19 Thu Mar | 82.80 | 60.44 | 62.87 |
| 17 Tue Mar | 81.80 | 60.23 | 62.67 |
| 16 Mon Mar | 80.10 | 60 | 62.48 |
| 13 Fri Mar | 80.05 | 59.78 | 62.3 |
| 12 Thu Mar | 80.95 | 59.57 | 62.12 |
Graham Corporation has performed better than Taiwan Semiconductor in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than United Microelectronics in short term. Holding Graham Corporation could be a better choice for now!
Veeva Systems has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Veeva Systems, about 3.02% more returns!
Graham Corporation has performed better than Workiva Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Celestica Inc in short term. Holding Graham Corporation could be a better choice for now!
Cheetah Mobile has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Cheetah Mobile, about 13.9% more returns!
Dell Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Dell Technologies, about 30.16% more returns!
Graham Corporation has performed better than Dover Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Elastic N in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Jabil Inc in short term. Holding Graham Corporation could be a better choice for now!
Korn Ferry has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Korn Ferry, about 0.17% more returns!
Graham Corporation has performed better than Motorola Solutions in short term. Holding Graham Corporation could be a better choice for now!
Nokia Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Nokia Corporation, about 3.84% more returns!
Paycom Software has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Paycom Software, about 9.75% more returns!
Park Electrochemical has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Park Electrochemical, about 2.89% more returns!
Graham Corporation has performed better than Pentair Plc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Sap Se in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Synnex Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Spx Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Graham Corporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
