Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 57.58 and Closed at: 58.91, which is 2.73% of previous session's close. It moved within a range of 56.19 and 59.14
The session was a Bullish session with an average volume of 109700, which is -15.41% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 57.55 and resistance for tomorrow is 60.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.02, 55.13 resistance for tomorrow's hourly charts is 59.97, 61.03
10 Day SMA for Graham Corporation (GHM) is 56.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 57.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 58.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 45.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 57.67 and 200 DMA is at 45.41, while 50 DMA and 100 DMA are at 58.04 and 54.42 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 57.67 and 20 EMA is at 57.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 58.91 | 57.67 | 57.5 |
| 03 Wed Dec | 57.30 | 57.92 | 57.35 |
| 02 Tue Dec | 56.46 | 58.15 | 57.36 |
| 01 Mon Dec | 55.28 | 58.44 | 57.45 |
| 28 Fri Nov | 57.50 | 58.79 | 57.68 |
| 26 Wed Nov | 57.26 | 59.03 | 57.7 |
Graham Corporation (GHM) moving average of 50 SMA is at 58.04 and 50 EMA is at 56.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 58.91 | 58.04 | 56.93 |
| 03 Wed Dec | 57.30 | 57.94 | 56.85 |
| 02 Tue Dec | 56.46 | 57.87 | 56.83 |
| 01 Mon Dec | 55.28 | 57.79 | 56.85 |
| 28 Fri Nov | 57.50 | 57.73 | 56.91 |
| 26 Wed Nov | 57.26 | 57.61 | 56.89 |
Graham Corporation (GHM) moving average of 100 SMA is at 54.42 and 100 EMA is at 53.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 58.91 | 54.42 | 53.93 |
| 03 Wed Dec | 57.30 | 54.34 | 53.83 |
| 02 Tue Dec | 56.46 | 54.3 | 53.76 |
| 01 Mon Dec | 55.28 | 54.26 | 53.71 |
| 28 Fri Nov | 57.50 | 54.23 | 53.68 |
| 26 Wed Nov | 57.26 | 54.18 | 53.6 |
Graham Corporation (GHM) moving average of 200 SMA is at 45.41 and 200 EMA is at 48.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 58.91 | 45.41 | 48.47 |
| 03 Wed Dec | 57.30 | 45.3 | 48.36 |
| 02 Tue Dec | 56.46 | 45.21 | 48.27 |
| 01 Mon Dec | 55.28 | 45.12 | 48.19 |
| 28 Fri Nov | 57.50 | 45.03 | 48.12 |
| 26 Wed Nov | 57.26 | 44.95 | 48.03 |
Wipro has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Wipro, about 13.25% more returns!
Taiwan Semiconductor has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 6.47% more returns!
Stmicroelectronics N has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 13.74% more returns!
A10 Networks has performed better than Graham Corporation in short term. You could have earned much better returns by investing in A10 Networks, about 4.08% more returns!
Cars Com has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Cars Com, about 14.49% more returns!
Dxc Technology has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Dxc Technology, about 7.69% more returns!
Epam Systems has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Epam Systems, about 25.14% more returns!
Graham Corporation has performed better than Eaton Corporation in short term. Holding Graham Corporation could be a better choice for now!
Factset Research has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Factset Research, about 15.18% more returns!
Godaddy Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Godaddy Inc, about 3.18% more returns!
Huya Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Huya Inc, about 8.14% more returns!
International Business has performed better than Graham Corporation in short term. You could have earned much better returns by investing in International Business, about 3.76% more returns!
Jabil Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Jabil Inc, about 6.9% more returns!
Motorola Solutions has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Motorola Solutions, about 0.67% more returns!
Servicenow Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Servicenow Inc, about 2.88% more returns!
Insperity Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Insperity Inc, about 10.66% more returns!
Graham Corporation has performed better than Oracle Corporation in short term. Holding Graham Corporation could be a better choice for now!
Q2 Holdings has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Q2 Holdings, about 8.73% more returns!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
