Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 25 Sep 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 88.11 and Closed at: 87.21, which is -0.37% of previous session's close. It moved within a range of 86.91 and 90.20
The session was a Bearish session with an average volume of 116700, which is -82.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 85.42 and resistance for tomorrow is 88.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.01, 84.82 resistance for tomorrow's hourly charts is 89.3, 91.4
10 Day SMA for Graham Corporation (GHM) is 85.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 85.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 96.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 100.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Graham Corporation is 90.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Graham Corporation is at 85.95 and 200 DMA is at 90.44, while 50 DMA and 100 DMA are at 96.45 and 100.9 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 85.95 and 20 EMA is at 88.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 87.21 | 85.95 | 88.31 |
| 24 Thu Sep | 87.53 | 86.26 | 88.43 |
| 23 Wed Sep | 87.80 | 86.48 | 88.52 |
| 22 Tue Sep | 86.94 | 86.75 | 88.6 |
| 21 Mon Sep | 85.87 | 87.26 | 88.77 |
| 18 Fri Sep | 84.04 | 88.04 | 89.08 |
Graham Corporation (GHM) moving average of 50 SMA is at 96.45 and 50 EMA is at 93.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 87.21 | 96.45 | 93.99 |
| 24 Thu Sep | 87.53 | 96.87 | 94.27 |
| 23 Wed Sep | 87.80 | 97.28 | 94.54 |
| 22 Tue Sep | 86.94 | 97.73 | 94.82 |
| 21 Mon Sep | 85.87 | 98.13 | 95.14 |
| 18 Fri Sep | 84.04 | 98.46 | 95.52 |
Graham Corporation (GHM) moving average of 100 SMA is at 100.9 and 100 EMA is at 95.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 87.21 | 100.9 | 95.36 |
| 24 Thu Sep | 87.53 | 100.99 | 95.52 |
| 23 Wed Sep | 87.80 | 101.1 | 95.68 |
| 22 Tue Sep | 86.94 | 101.15 | 95.84 |
| 21 Mon Sep | 85.87 | 101.23 | 96.02 |
| 18 Fri Sep | 84.04 | 101.33 | 96.23 |
Graham Corporation (GHM) moving average of 200 SMA is at 90.44 and 200 EMA is at 88.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 87.21 | 90.44 | 88.31 |
| 24 Thu Sep | 87.53 | 90.32 | 88.32 |
| 23 Wed Sep | 87.80 | 90.2 | 88.33 |
| 22 Tue Sep | 86.94 | 90.05 | 88.34 |
| 21 Mon Sep | 85.87 | 89.91 | 88.35 |
| 18 Fri Sep | 84.04 | 89.77 | 88.38 |
Graham Corporation has performed better than Aercap Holdings in short term. Holding Graham Corporation could be a better choice for now!
Arista Networks has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Arista Networks, about 4.41% more returns!
Ase Technology has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Ase Technology, about 16% more returns!
Graham Corporation has performed better than Caci International in short term. Holding Graham Corporation could be a better choice for now!
Celestica Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Celestica Inc, about 21.03% more returns!
Dell Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Dell Technologies, about 22.07% more returns!
Graham Corporation has performed better than Globant S in short term. Holding Graham Corporation could be a better choice for now!
Hp Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Hp Inc, about 1.25% more returns!
Jabil Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Jabil Inc, about 3.76% more returns!
Graham Corporation has performed better than Leidos Holdings in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Motorola Solutions in short term. Holding Graham Corporation could be a better choice for now!
Magnachip Semiconductor has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 3.79% more returns!
Nokia Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Nokia Corporation, about 0.36% more returns!
Nvent Electric has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Nvent Electric, about 9.42% more returns!
Synnex Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Synnex Corporation, about 2.17% more returns!
Graham Corporation has performed better than Trueblue Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Tyler Technologies in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Wipro in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
