Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 88.58 and Closed at: 89.11, which is 4.54% of previous session's close. It moved within a range of 86.62 and 90.65
The session was a Bullish session with an average volume of 188200, which is 3.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 87.87 and resistance for tomorrow is 91.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.94, 84.76 resistance for tomorrow's hourly charts is 90.97, 92.82
10 Day SMA for Graham Corporation (GHM) is 76.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 75.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 68.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 54.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 75.06 and 200 DMA is at 54.11, while 50 DMA and 100 DMA are at 68.59 and 63.1 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 75.06 and 20 EMA is at 75.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 89.11 | 75.06 | 75.6 |
| 09 Mon Feb | 85.06 | 74.21 | 74.18 |
| 06 Fri Feb | 83.24 | 73.51 | 73.04 |
| 05 Thu Feb | 73.75 | 72.81 | 71.97 |
| 04 Wed Feb | 73.19 | 72.44 | 71.78 |
| 03 Tue Feb | 76.19 | 72.17 | 71.63 |
Graham Corporation (GHM) moving average of 50 SMA is at 68.59 and 50 EMA is at 70.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 89.11 | 68.59 | 70.03 |
| 09 Mon Feb | 85.06 | 67.95 | 69.25 |
| 06 Fri Feb | 83.24 | 67.39 | 68.6 |
| 05 Thu Feb | 73.75 | 66.83 | 68 |
| 04 Wed Feb | 73.19 | 66.44 | 67.77 |
| 03 Tue Feb | 76.19 | 66.04 | 67.55 |
Graham Corporation (GHM) moving average of 100 SMA is at 63.1 and 100 EMA is at 64.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 89.11 | 63.1 | 64.2 |
| 09 Mon Feb | 85.06 | 62.7 | 63.7 |
| 06 Fri Feb | 83.24 | 62.34 | 63.27 |
| 05 Thu Feb | 73.75 | 61.99 | 62.87 |
| 04 Wed Feb | 73.19 | 61.73 | 62.65 |
| 03 Tue Feb | 76.19 | 61.48 | 62.44 |
Graham Corporation (GHM) moving average of 200 SMA is at 54.11 and 200 EMA is at 56.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 89.11 | 54.11 | 56.79 |
| 09 Mon Feb | 85.06 | 53.82 | 56.46 |
| 06 Fri Feb | 83.24 | 53.54 | 56.17 |
| 05 Thu Feb | 73.75 | 53.28 | 55.9 |
| 04 Wed Feb | 73.19 | 53.06 | 55.72 |
| 03 Tue Feb | 76.19 | 52.84 | 55.54 |
Graham Corporation has performed better than Ringcentral Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Arista Networks in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Asgn Incorporated in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than A10 Networks in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Stmicroelectronics N in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Trueblue Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Tennant Company in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Twilio Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Cars Com in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Celestica Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Wipro in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Yext Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than 3d Systems in short term. Holding Graham Corporation could be a better choice for now!
Huya Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Huya Inc, about 17.96% more returns!
Graham Corporation has performed better than Jabil Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Kadant Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Omnicom Group in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Pure Storage in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
