Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for NYSE stock GHM Graham Corporation. Dated: 27 Jul 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 104.92 and Closed at: 104.30, which is 0.35% of previous session's close. It moved within a range of 97.85 and 106.23
The session was a Bearish session with an average volume of 148600, which is -15.95% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 96.89 and resistance for tomorrow is 105.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.36, 94.41 resistance for tomorrow's hourly charts is 107.74, 111.17
10 Day SMA for Graham Corporation (GHM) is 106.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 108.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 106.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 97.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 82.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 108.78 and 200 DMA is at 82.77, while 50 DMA and 100 DMA are at 106.26 and 97.75 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 108.78 and 20 EMA is at 107.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 104.30 | 108.78 | 107.27 |
| 24 Fri Jul | 103.93 | 109.56 | 107.58 |
| 24 Fri Jul | 103.93 | 110.44 | 107.96 |
| 23 Thu Jul | 105.50 | 111.39 | 108.38 |
| 22 Wed Jul | 105.38 | 111.88 | 108.68 |
| 21 Tue Jul | 108.22 | 112.1 | 109.03 |
Graham Corporation (GHM) moving average of 50 SMA is at 106.26 and 50 EMA is at 105.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 104.30 | 106.26 | 105.29 |
| 24 Fri Jul | 103.93 | 106.15 | 105.33 |
| 24 Fri Jul | 103.93 | 106.11 | 105.39 |
| 23 Thu Jul | 105.50 | 106.02 | 105.45 |
| 22 Wed Jul | 105.38 | 105.88 | 105.45 |
| 21 Tue Jul | 108.22 | 105.73 | 105.45 |
Graham Corporation (GHM) moving average of 100 SMA is at 97.75 and 100 EMA is at 98.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 104.30 | 97.75 | 98.27 |
| 24 Fri Jul | 103.93 | 97.57 | 98.15 |
| 24 Fri Jul | 103.93 | 97.37 | 98.03 |
| 23 Thu Jul | 105.50 | 97.2 | 97.91 |
| 22 Wed Jul | 105.38 | 96.96 | 97.76 |
| 21 Tue Jul | 108.22 | 96.73 | 97.61 |
Graham Corporation (GHM) moving average of 200 SMA is at 82.77 and 200 EMA is at 85.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 104.30 | 82.77 | 85.73 |
| 24 Fri Jul | 103.93 | 82.53 | 85.54 |
| 24 Fri Jul | 103.93 | 82.29 | 85.35 |
| 23 Thu Jul | 105.50 | 82.06 | 85.16 |
| 22 Wed Jul | 105.38 | 81.82 | 84.95 |
| 21 Tue Jul | 108.22 | 81.56 | 84.74 |
Wpp Plc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Wpp Plc, about 41.89% more returns!
Veeva Systems has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Veeva Systems, about 25.31% more returns!
United Rentals has performed better than Graham Corporation in short term. You could have earned much better returns by investing in United Rentals, about 15.3% more returns!
Graham Corporation has performed better than United Microelectronics in short term. Holding Graham Corporation could be a better choice for now!
Tyler Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Tyler Technologies, about 23.75% more returns!
Tennant Company has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Tennant Company, about 14.8% more returns!
Standex International has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Standex International, about 2.33% more returns!
Ringcentral Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Ringcentral Inc, about 53.5% more returns!
Motorola Solutions has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Motorola Solutions, about 17.79% more returns!
Illinois Tool has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Illinois Tool, about 21.05% more returns!
Huya Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Huya Inc, about 21.39% more returns!
Hp Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Hp Inc, about 36.75% more returns!
Factset Research has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Factset Research, about 31.31% more returns!
Epam Systems has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Epam Systems, about 34.42% more returns!
Salesforce Com has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Salesforce Com, about 26.52% more returns!
Graham Corporation has performed better than Ase Technology in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Graham Corporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
