Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 89.07 and 93.2
| Intraday Target 1 | 87.92 |
| Intraday Target 2 | 90.22 |
| Intraday Target 3 | 92.053333333333 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 96.18 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.51 (-2.27%) | 93.89 | 89.76 - 93.89 | 1.4605 times | Mon 27 April 2026 | 94.66 (-2.81%) | 97.78 | 93.26 - 98.33 | 1.3354 times | Fri 24 April 2026 | 97.40 (-0.2%) | 97.60 | 95.20 - 98.32 | 0.6168 times | Thu 23 April 2026 | 97.60 (2.95%) | 95.76 | 95.59 - 98.40 | 0.5787 times | Wed 22 April 2026 | 94.80 (3.3%) | 93.01 | 93.01 - 95.22 | 0.5586 times | Tue 21 April 2026 | 91.77 (-0.1%) | 92.11 | 90.00 - 94.33 | 1.0678 times | Mon 20 April 2026 | 91.86 (-3.69%) | 95.14 | 91.86 - 95.99 | 0.8048 times | Fri 17 April 2026 | 95.38 (4.85%) | 92.51 | 91.43 - 97.02 | 0.9447 times | Thu 16 April 2026 | 90.97 (-1.09%) | 91.67 | 90.42 - 92.82 | 1.1728 times | Wed 15 April 2026 | 91.97 (-0.72%) | 92.94 | 86.50 - 92.94 | 1.4598 times | Tue 14 April 2026 | 92.64 (-0.92%) | 94.16 | 92.32 - 94.97 | 1.037 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 86.85 and 95.42
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.51 (-5.02%) | 97.78 | 89.76 - 98.33 | 0.7375 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.9567 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.4528 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.1817 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.1125 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.9992 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.5281 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.0606 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.0133 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 0.9576 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.6013 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 85.39 and 105.52
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 89.726666666667 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.51 (17.22%) | 80.62 | 78.27 - 98.40 | 1.1729 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0583 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0045 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9108 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1132 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7138 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.9942 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0102 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0401 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.9818 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.0921 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 78.67 and 112.24
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 85.246666666667 |
| Yearly Target 4 | 105.66 |
| Yearly Target 5 | 118.82 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.51 (44.03%) | 64.83 | 64.83 - 98.40 | 0.8559 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.3033 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.633 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8344 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6609 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0306 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8124 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4796 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6471 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7428 times | Fri 30 December 2016 | 22.15 (0%) | 17.05 | 16.71 - 24.05 | 0.5078 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graham Corporation GHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.7
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 93.76 |
| 20 day DMA | 90.36 |
| 35 day DMA | 86.78 |
| 50 day DMA | 85.44 |
| 100 day DMA | 77.88 |
| 150 day DMA | 71.21 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 95.23 | 95.51 |
| 12 day EMA | 93.02 | 93.11 | 92.83 |
| 20 day EMA | 91.09 | 90.94 | 90.55 |
| 35 day EMA | 88.87 | 88.66 | 88.31 |
| 50 day EMA | 86.47 | 86.22 | 85.88 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.25 | 94.69 |
| 12 day SMA | 93.76 | 93.64 | 93.4 |
| 20 day SMA | 90.36 | 89.5 | 88.68 |
| 35 day SMA | 86.78 | 86.47 | 86.17 |
| 50 day SMA | 85.44 | 85.27 | 85.06 |
| 100 day SMA | 77.88 | 77.52 | 77.13 |
| 150 day SMA | 71.21 | 70.95 | 70.66 |
| 200 day SMA | 66.09 | 65.89 | 65.68 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
