Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 60.47 and 64.53
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 61.33 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 65.39 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.93 (5.13%) | 59.34 | 59.00 - 63.06 | 1.3872 times | Mon 08 December 2025 | 58.91 (1.73%) | 58.33 | 56.75 - 60.55 | 1.2763 times | Fri 05 December 2025 | 57.91 (-1.7%) | 59.39 | 55.76 - 59.39 | 0.912 times | Thu 04 December 2025 | 58.91 (2.81%) | 57.58 | 56.19 - 59.14 | 1.2412 times | Wed 03 December 2025 | 57.30 (1.49%) | 57.13 | 55.51 - 58.55 | 1.4325 times | Tue 02 December 2025 | 56.46 (2.13%) | 55.85 | 55.07 - 57.15 | 1.4698 times | Mon 01 December 2025 | 55.28 (-3.86%) | 56.70 | 55.13 - 56.81 | 0.6732 times | Fri 28 November 2025 | 57.50 (0.42%) | 57.40 | 56.78 - 57.50 | 0.2365 times | Wed 26 November 2025 | 57.26 (0.69%) | 56.62 | 56.35 - 58.00 | 0.6619 times | Tue 25 November 2025 | 56.87 (2.58%) | 55.57 | 53.88 - 57.48 | 0.7094 times | Mon 24 November 2025 | 55.44 (2.67%) | 54.25 | 54.25 - 55.81 | 0.8079 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 59.34 and 65.65
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.93 (6.94%) | 58.33 | 56.75 - 63.06 | 0.5536 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1907 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5021 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1392 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.1157 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.0981 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1649 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.1714 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.3659 times | Fri 17 October 2025 | 59.68 (7.4%) | 56.19 | 55.57 - 64.08 | 1.6983 times | Tue 07 October 2025 | 55.57 (-0.82%) | 56.69 | 55.34 - 59.50 | 0.4461 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 58.5 and 66.49
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.93 (7.7%) | 56.70 | 55.07 - 63.06 | 0.3916 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8655 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.2055 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.2249 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2611 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1905 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3242 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.7122 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.7069 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1176 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.67 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 43.36 and 83.24
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 50.456666666667 |
| Yearly Target 4 | 76.13 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.93 (39.26%) | 44.69 | 24.78 - 64.66 | 2.218 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6924 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8647 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6849 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.068 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.842 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.497 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6706 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7698 times | Fri 30 December 2016 | 22.15 (31.69%) | 16.52 | 14.39 - 24.05 | 0.6925 times | Thu 31 December 2015 | 16.82 (0%) | 18.23 | 15.63 - 18.88 | 0.2445 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.81
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.28 |
| 35 day DMA | 59.09 |
| 50 day DMA | 58.55 |
| 100 day DMA | 54.68 |
| 150 day DMA | 50.76 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 58.01 | 57.56 |
| 12 day EMA | 58.2 | 57.52 | 57.27 |
| 20 day EMA | 58.06 | 57.65 | 57.52 |
| 35 day EMA | 57.75 | 57.5 | 57.42 |
| 50 day EMA | 58.09 | 57.93 | 57.89 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 57.9 | 57.17 |
| 12 day SMA | 57.31 | 56.62 | 56.36 |
| 20 day SMA | 57.28 | 57.28 | 57.45 |
| 35 day SMA | 59.09 | 59.08 | 59.11 |
| 50 day SMA | 58.55 | 58.32 | 58.16 |
| 100 day SMA | 54.68 | 54.57 | 54.49 |
| 150 day SMA | 50.76 | 50.55 | 50.36 |
| 200 day SMA | 45.75 | 45.62 | 45.51 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
