Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 67.18 and 72.76
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 66.09 |
| Intraday Target 3 | 68.26 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 73.84 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.50 (7.27%) | 65.50 | 64.85 - 70.43 | 2.4996 times | Mon 22 December 2025 | 64.79 (5.23%) | 62.02 | 61.90 - 64.91 | 0.6923 times | Fri 19 December 2025 | 61.57 (1.2%) | 60.70 | 60.36 - 62.29 | 0.9586 times | Thu 18 December 2025 | 60.84 (-0.73%) | 62.36 | 60.79 - 63.84 | 0.6331 times | Wed 17 December 2025 | 61.29 (-5.3%) | 64.45 | 61.13 - 65.66 | 0.6636 times | Tue 16 December 2025 | 64.72 (0.92%) | 64.21 | 63.71 - 65.37 | 0.6906 times | Mon 15 December 2025 | 64.13 (1.87%) | 63.36 | 62.96 - 64.77 | 0.9129 times | Fri 12 December 2025 | 62.95 (-2.45%) | 64.65 | 62.41 - 64.65 | 0.6585 times | Thu 11 December 2025 | 64.53 (0.33%) | 64.40 | 63.12 - 65.55 | 1.1403 times | Wed 10 December 2025 | 64.32 (3.86%) | 61.66 | 60.73 - 66.10 | 1.1505 times | Tue 09 December 2025 | 61.93 (5.13%) | 59.34 | 59.00 - 63.06 | 1.0363 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 65.7 and 74.23
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 67.276666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.50 (12.88%) | 62.02 | 61.90 - 70.43 | 0.9138 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.1048 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4141 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2253 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5167 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1723 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.1481 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.1299 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1696 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.2054 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.4056 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 62.29 and 77.65
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.50 (20.87%) | 56.70 | 55.07 - 70.43 | 0.9565 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8146 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1346 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1529 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1869 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1205 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2463 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6704 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6653 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0519 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.5718 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 47.14 and 92.79
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 54.903333333333 |
| Yearly Target 4 | 85.03 |
| Yearly Target 5 | 100.55 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.50 (56.29%) | 44.69 | 24.78 - 70.43 | 2.3028 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6739 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8553 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6775 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0564 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8328 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4916 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6633 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7614 times | Fri 30 December 2016 | 22.15 (31.69%) | 16.52 | 14.39 - 24.05 | 0.6849 times | Thu 31 December 2015 | 16.82 (0%) | 18.00 | 15.63 - 18.29 | 0.1925 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.62
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 120 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.29 |
| 20 day DMA | 60.85 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.25 |
| 100 day DMA | 55.73 |
| 150 day DMA | 52.72 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 62.9 | 61.96 |
| 12 day EMA | 63.12 | 61.96 | 61.44 |
| 20 day EMA | 61.88 | 61.08 | 60.69 |
| 35 day EMA | 61.07 | 60.57 | 60.32 |
| 50 day EMA | 60.35 | 59.98 | 59.78 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.64 | 62.51 |
| 12 day SMA | 63.29 | 62.32 | 61.83 |
| 20 day SMA | 60.85 | 60.15 | 59.61 |
| 35 day SMA | 59.9 | 59.7 | 59.63 |
| 50 day SMA | 60.25 | 60.02 | 59.84 |
| 100 day SMA | 55.73 | 55.59 | 55.5 |
| 150 day SMA | 52.72 | 52.5 | 52.32 |
| 200 day SMA | 47.32 | 47.13 | 46.95 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
