Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 83.76 and 88.28
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 85.046666666667 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 89.57 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.40 (0.62%) | 84.27 | 83.11 - 87.63 | 0.5265 times | Thu 12 February 2026 | 83.88 (-4.97%) | 89.66 | 83.87 - 90.73 | 0.7817 times | Wed 11 February 2026 | 88.27 (-0.94%) | 91.58 | 85.98 - 91.91 | 1.0908 times | Tue 10 February 2026 | 89.11 (4.76%) | 88.58 | 86.62 - 90.65 | 1.3918 times | Mon 09 February 2026 | 85.06 (2.19%) | 82.87 | 82.54 - 87.95 | 1.3467 times | Fri 06 February 2026 | 83.24 (12.87%) | 78.34 | 75.61 - 84.58 | 1.5368 times | Thu 05 February 2026 | 73.75 (0.77%) | 72.30 | 71.63 - 75.01 | 0.8734 times | Wed 04 February 2026 | 73.19 (-3.94%) | 76.85 | 70.27 - 77.74 | 1.0457 times | Tue 03 February 2026 | 76.19 (3.97%) | 74.06 | 73.35 - 76.19 | 0.7344 times | Mon 02 February 2026 | 73.28 (4.81%) | 69.84 | 69.65 - 74.74 | 0.6722 times | Fri 30 January 2026 | 69.92 (-1.52%) | 70.90 | 69.50 - 72.25 | 0.5443 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 83.47 and 92.84
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 86.283333333333 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.415 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3392 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2429 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.7754 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.8728 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.2182 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.6869 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.221 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.2987 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 0.9298 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.1901 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 77.03 and 99.29
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.40 (20.71%) | 69.84 | 69.65 - 91.91 | 0.6519 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 1.0084 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2324 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7903 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1007 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1184 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1515 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.087 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2091 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6503 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6454 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 74.62 and 101.7
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 80.38 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 107.46 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.40 (31.4%) | 64.83 | 64.83 - 91.91 | 0.3274 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.4364 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.7274 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8826 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6991 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0901 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8594 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.5073 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6845 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7857 times | Fri 30 December 2016 | 22.15 (31.69%) | 16.52 | 14.39 - 24.05 | 0.7068 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 74 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 65, while middle bands are at 71 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 79.27 |
| 20 day DMA | 76.93 |
| 35 day DMA | 73.8 |
| 50 day DMA | 70.33 |
| 100 day DMA | 64.1 |
| 150 day DMA | 59.64 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 84.33 | 84.55 |
| 12 day EMA | 80.93 | 80.3 | 79.65 |
| 20 day EMA | 78.12 | 77.46 | 76.78 |
| 35 day EMA | 74.05 | 73.44 | 72.83 |
| 50 day EMA | 70.78 | 70.22 | 69.66 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 85.91 | 83.89 |
| 12 day SMA | 79.27 | 78.01 | 76.9 |
| 20 day SMA | 76.93 | 76.39 | 75.83 |
| 35 day SMA | 73.8 | 73.38 | 72.83 |
| 50 day SMA | 70.33 | 69.77 | 69.2 |
| 100 day SMA | 64.1 | 63.78 | 63.47 |
| 150 day SMA | 59.64 | 59.43 | 59.22 |
| 200 day SMA | 54.95 | 54.68 | 54.4 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
