Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 82.9 and 87.39
| Intraday Target 1 | 79.48 |
| Intraday Target 2 | 81.83 |
| Intraday Target 3 | 83.966666666667 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 88.46 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 1.0985 times | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.6119 times | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.4675 times | Tue 17 March 2026 | 81.80 (2.12%) | 81.19 | 80.00 - 83.43 | 0.9215 times | Mon 16 March 2026 | 80.10 (0.06%) | 81.25 | 80.10 - 83.83 | 0.9581 times | Fri 13 March 2026 | 80.05 (-1.11%) | 80.95 | 78.61 - 83.73 | 1.2458 times | Thu 12 March 2026 | 80.95 (-5.13%) | 83.56 | 80.69 - 89.68 | 1.6087 times | Wed 11 March 2026 | 85.33 (-1.9%) | 85.76 | 84.72 - 88.54 | 0.6654 times | Tue 10 March 2026 | 86.98 (1.78%) | 85.19 | 85.05 - 90.00 | 1.2656 times | Mon 09 March 2026 | 85.46 (4.7%) | 79.60 | 78.97 - 85.84 | 1.1568 times | Fri 06 March 2026 | 81.62 (-2.86%) | 81.18 | 80.00 - 83.50 | 0.9423 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 82.9 and 87.39
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 0.2468 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6647 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.3348 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2753 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.2051 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7567 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1581 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5429 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.4603 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.3553 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8455 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 80.35 and 93.85
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 83.563333333333 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.19 (3.66%) | 80.41 | 76.50 - 90.00 | 0.7229 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0517 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9536 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1655 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7474 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.041 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0577 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0889 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.028 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1434 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.615 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 74.51 and 101.59
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 80.31 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 107.39 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.19 (31.08%) | 64.83 | 64.83 - 91.91 | 0.5555 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.379 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6867 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8618 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6826 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0644 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8391 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4953 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6684 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7672 times | Fri 30 December 2016 | 22.15 (0%) | 15.64 | 15.03 - 24.05 | 0.6189 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.26
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 82.8 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.08 |
| 50 day DMA | 79.26 |
| 100 day DMA | 70.5 |
| 150 day DMA | 64.7 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 81.49 | 82.09 |
| 12 day EMA | 82.47 | 82.16 | 82.5 |
| 20 day EMA | 82.23 | 82.02 | 82.2 |
| 35 day EMA | 80.48 | 80.26 | 80.26 |
| 50 day EMA | 78.61 | 78.38 | 78.3 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.01 | 81.14 |
| 12 day SMA | 82.8 | 82.96 | 83.26 |
| 20 day SMA | 82.73 | 82.57 | 82.55 |
| 35 day SMA | 82.08 | 81.67 | 81.4 |
| 50 day SMA | 79.26 | 78.97 | 78.69 |
| 100 day SMA | 70.5 | 70.25 | 70.07 |
| 150 day SMA | 64.7 | 64.48 | 64.28 |
| 200 day SMA | 60.86 | 60.64 | 60.44 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
