NYSE Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values NYSE

Stock GHM - Share Graham Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 57.55
Daily Resistance: 60.5
5 Day DMA Moving Average is 57.09
20 Day DMA Moving Average is 57.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.81%	57.58	58.91	59.14	56.19	2.07 times
Wed 03 Dec 2025	1.49%	57.13	57.30	58.55	55.51	2.39 times
Tue 02 Dec 2025	2.13%	55.85	56.46	57.15	55.07	2.45 times
Mon 01 Dec 2025	-3.86%	56.70	55.28	56.81	55.13	1.12 times
Fri 28 Nov 2025	0.42%	57.40	57.50	57.50	56.78	0.39 times
Wed 26 Nov 2025	0.69%	56.62	57.26	58.00	56.35	1.1 times
Tue 25 Nov 2025	2.58%	55.57	56.87	57.48	53.88	1.18 times
Mon 24 Nov 2025	2.67%	54.25	55.44	55.81	54.25	1.35 times
Fri 21 Nov 2025	0.82%	53.25	54.00	55.47	52.57	3.02 times
Thu 20 Nov 2025	-4.01%	57.29	53.56	57.87	53.52	2.09 times

Volume is calculated using 10 day average volume

NYSE Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values NYSE

Below are charts of NYSE Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values NYSE

Graham Corporation GHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graham Corporation GHM ADX is: 11, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Graham Corporation GHM are:

ADX	+DY	-DY
10.7	17.3	21.4
15.1	17	23.1
26.9	14.6	25.3
30.3	14.3	26.8
21.9	15.4	24
22.1	15.6	24.5
26.5	14.8	25.4
41.6	11.5	28
44.5	11.2	29.3
40.5	12.2	28.9

ADX charts for Graham Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graham Corporation GHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graham Corporation is 57.67

50 day MA of Graham Corporation is 58.04

100 day MA of Graham Corporation is 54.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Graham Corporation GHM is downtrend

Historical Moving averages values of Graham Corporation GHM are:

Price	20 day	50 day	100 day
58.91	57.67	58.04	54.42
57.30	57.92	57.94	54.34
56.46	58.15	57.87	54.3
55.28	58.44	57.79	54.26
57.50	58.79	57.73	54.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graham Corporation GHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graham Corporation GHM is: 71650 M

Current day volume is 1.531 times compared to averaged volume Graham Corporation has

Historical price to volume measure of Graham Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.91	2.81%	2.31%	1.531 times
57.30	1.49%	0.3%	1.767 times
56.46	2.13%	1.09%	1.813 times
55.28	-3.86%	-2.5%	0.83 times
57.50	0.42%	0.17%	0.292 times
57.26	0.69%	1.13%	0.816 times
56.87	2.58%	2.34%	0.875 times
55.44	2.67%	2.19%	0.997 times
54.00	0.82%	1.41%	2.237 times
53.56	-4.01%	-6.51%	1.551 times

Price to volume Charts of Graham Corporation GHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graham Corporation GHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graham Corporation GHM is: 57.67 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Graham Corporation GHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.91	57.67	2.6	62.86	52.48
57.30	57.92	2.93	63.78	52.06
56.46	58.15	3.05	64.26	52.04
55.28	58.44	3.15	64.75	52.13
57.50	58.79	3.17	65.14	52.44

Bollinger Bands charts for Graham Corporation GHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graham Corporation GHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graham Corporation GHM

14 day Graham Corporation GHM RSI is: 41.99

According to RSI indicator, Buying is dominating the stock of Graham Corporation GHM

Historical values of RSI indicator for Graham Corporation are as follows in descending order:

41.99 41.18 41.6 41.48 42.29 43.72 44.96 44.64 44.29 45.46 46.41 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graham Corporation GHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graham Corporation GHM

12,26,9 day Graham Corporation GHM MACD is: 57.15, 57.61, -0.46

According to MACD indicator, Prices of Graham Corporation GHM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Graham Corporation GHM are:

57.15, 57.61, -0.46
56.83, 57.51, -0.68
56.74, 57.53, -0.79
56.79, 57.62, -0.83
57.07, 57.81, -0.74
56.99, 57.84, -0.85
56.94, 57.89, -0.95
56.95, 57.97, -1.02
57.22, 58.17, -0.95
57.81, 58.5, -0.69

MACD charts of Graham Corporation GHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graham Corporation GHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graham Corporation GHM CCI is: 129

According to CCI indicator, Graham Corporation GHM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Graham Corporation

Historical CCI values of Graham Corporation GHM are:

129 62 -2 -36 71 67 -12 -77 -158 -90

CCI charts of Graham Corporation GHM are below. Second charts towards left.

Graham Corporation GHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graham Corporation GHM Stochastics is: 65

According to Stochastics indicator, Buying is coming in Graham Corporation

Graham Corporation GHM is neither over-bought, nor over-sold

Historical Stochastics values of Graham Corporation GHM are:

65 65 65 65 65 65 65 65 65 65

Graham Corporation GHM Stochastics charts are below. Third charts to the left, at the bottom