NYSE Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values NYSE

Stock GHM - Share Graham Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 60.97
Daily Resistance: 62.9
5 Day DMA Moving Average is 62.51
20 Day DMA Moving Average is 59.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.2%	60.70	61.57	62.29	60.36	1.99 times
Thu 18 Dec 2025	-0.73%	62.36	60.84	63.84	60.79	1.32 times
Wed 17 Dec 2025	-5.3%	64.45	61.29	65.66	61.13	1.38 times
Tue 16 Dec 2025	0.92%	64.21	64.72	65.37	63.71	1.44 times
Mon 15 Dec 2025	1.87%	63.36	64.13	64.77	62.96	1.9 times
Fri 12 Dec 2025	-2.45%	64.65	62.95	64.65	62.41	1.37 times
Thu 11 Dec 2025	0.33%	64.40	64.53	65.55	63.12	2.37 times
Wed 10 Dec 2025	3.86%	61.66	64.32	66.10	60.73	2.39 times
Tue 09 Dec 2025	5.13%	59.34	61.93	63.06	59.00	2.16 times
Mon 08 Dec 2025	1.73%	58.33	58.91	60.55	56.75	1.98 times

Volume is calculated using 10 day average volume

NYSE Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values NYSE

Below are charts of NYSE Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values NYSE

Graham Corporation GHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graham Corporation GHM ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Graham Corporation GHM are:

ADX	+DY	-DY
0	18.1	18.1
2.8	19	18
5.3	20.5	18.4
26.2	23.1	13.5
22.6	22.4	14.1
22.1	23.2	14.8
27.6	24.3	13.8
28	25.9	14.6
13.5	21.6	16.5
4	17.1	18.5

ADX charts for Graham Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graham Corporation GHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graham Corporation is 59.61

50 day MA of Graham Corporation is 59.84

100 day MA of Graham Corporation is 55.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Graham Corporation GHM is uptrend

Historical Moving averages values of Graham Corporation GHM are:

Price	20 day	50 day	100 day
61.57	59.61	59.84	55.5
60.84	59.21	59.76	55.43
61.29	58.95	59.66	55.36
64.72	58.66	59.59	55.29
64.13	58.2	59.42	55.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graham Corporation GHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graham Corporation GHM is: 194280 M

Current day volume is 0.584 times compared to averaged volume Graham Corporation has

Historical price to volume measure of Graham Corporation is:

Price	Percent Change	Percent change within day	Volume change
61.57	1.2%	1.43%	0.584 times
60.84	-0.73%	-2.44%	0.386 times
61.29	-5.3%	-4.9%	0.404 times
64.72	0.92%	0.79%	0.421 times
64.13	1.87%	1.22%	0.556 times
62.95	-2.45%	-2.63%	0.401 times
64.53	0.33%	0.2%	0.694 times
64.32	3.86%	4.31%	0.701 times
61.93	5.13%	4.36%	0.631 times
58.91	1.73%	0.99%	0.581 times

Price to volume Charts of Graham Corporation GHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graham Corporation GHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graham Corporation GHM is: 59.61 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Graham Corporation GHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.57	59.61	3.33	66.27	52.95
60.84	59.21	3.55	66.3	52.12
61.29	58.95	3.6	66.15	51.75
64.72	58.66	3.64	65.94	51.38
64.13	58.2	3.42	65.03	51.37

Bollinger Bands charts for Graham Corporation GHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graham Corporation GHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graham Corporation GHM

14 day Graham Corporation GHM RSI is: 42.64

According to RSI indicator, Selling is dominating the stock of Graham Corporation GHM

Historical values of RSI indicator for Graham Corporation are as follows in descending order:

42.64 43.34 42.03 44.13 45.08 45.19 45.26 46.8 45.24 42.42 42.61 41.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graham Corporation GHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graham Corporation GHM

12,26,9 day Graham Corporation GHM MACD is: 61.44, 60.26, 1.18

According to MACD indicator, Prices of Graham Corporation GHM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Graham Corporation GHM are:

61.44, 60.26, 1.18
61.42, 60.15, 1.27
61.53, 60.09, 1.44
61.57, 59.99, 1.58
61, 59.61, 1.39
60.43, 59.25, 1.18
59.97, 58.95, 1.02
59.14, 58.5, 0.64
58.2, 58.03, 0.17
57.52, 57.72, -0.2

MACD charts of Graham Corporation GHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graham Corporation GHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graham Corporation GHM CCI is: 9

According to CCI indicator, Graham Corporation GHM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Graham Corporation

Historical CCI values of Graham Corporation GHM are:

9 20 43 94 77 61 89 71 7 -62

CCI charts of Graham Corporation GHM are below. Second charts towards left.

Graham Corporation GHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graham Corporation GHM Stochastics is: 56

According to Stochastics indicator, Selling is coming in Graham Corporation

Graham Corporation GHM is neither over-bought, nor over-sold

Historical Stochastics values of Graham Corporation GHM are:

56 56 56 56 56 56 56 56 56 56

Graham Corporation GHM Stochastics charts are below. Third charts to the left, at the bottom