Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell Analysis of Graham Corporation GHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 94.96 | 93.89 | 95.88 | 91.01 |
| 21 Thu May | 92.62 | 94.54 | 96.37 | 91.96 |
| 20 Wed May | 95.98 | 93.71 | 96.08 | 91.61 |
| 19 Tue May | 92.95 | 92.69 | 94.87 | 90.04 |
| 18 Mon May | 94.39 | 98.51 | 98.51 | 93.52 |
Stock of Graham Corporation closed at 94.96 and it opened at 93.89
It moved inside a range of 91.01 and 95.88
52 week High is 103.53 and 52 week Low is 46.08
Financial Year High is 103.53 and Low is 78.27
This year High is 103.53 and Low is 64.83
Graham Corporation GHM Daily Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 day returns for Graham Corporation GHM have been negative, with total returns of -2.12, which is -2.18% with investment starting at 97.08.
An investment of 100,000 bucks in Graham Corporation would have become 97820 bucks today.
Graham Corporation GHM moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Graham Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Graham Corporation GHM at this time.
It appears as if Graham Corporation GHM gave a large move recently.
Stock of Graham Corporation (GHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Graham Corporation is bearish for shortterm, and stock might move down till 93.3 or till 90.1. Use a stoploss of 96.05 and if the stock hits stoploss, then it can shoot up till 98.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5.4 HC: 1 LC: 4.3 OC: 2.1
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 1.9
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 2.5
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 2.4
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 0
Graham Corporation is moving towards a low expiry
Graham Corporation is forming a DOJI candle
Graham Corporation GHM Weekly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 week returns for Graham Corporation GHM have been positive, with total returns of 14.91, which is 18.63% with investment starting at 80.05.
An investment of 100,000 bucks in Graham Corporation would have become 118630 bucks today.
Graham Corporation GHM moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 9.4 HC: 3.7 LC: 5.5 OC: 0
Graham Corporation is moving towards a high expiry
Graham Corporation is forming a DOJI candle
Candle stick analysis of Graham Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 11.3 HC: 5.3 LC: 5.7 OC: 5.6
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 8.5 HC: 2.8 LC: 5.5 OC: 0.4
Graham Corporation is moving towards a high expiry
Graham Corporation is forming a DOJI candle
Candle stick analysis of Graham Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 9.2 HC: 4.4 LC: 4.6 OC: 6.3
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 10.1 HC: 3.7 LC: 6.2 OC: 0.6
Graham Corporation is moving towards a high expiry
Graham Corporation GHM Monthly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 month returns for Graham Corporation GHM have been positive, with total returns of 44.39, which is 87.78% with investment starting at 50.57.
An investment of 100,000 bucks in Graham Corporation would have become 187780 bucks today.
Graham Corporation GHM moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 15.9 HC: 9 LC: 6.3 OC: 5.9
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 31.7 HC: 1 LC: 30.4 OC: 24.8
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 17.7 HC: 15.2 LC: 2.1 OC: 11.9
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 32 HC: 13.2 LC: 16.6 OC: 31.6
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 23.2 HC: 13.2 LC: 8.9 OC: 11.4
Graham Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
