Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell Analysis of Graham Corporation GHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 70.61 | 69.84 | 72.09 | 68.58 |
| 23 Tue Dec | 69.50 | 65.50 | 70.43 | 64.85 |
| 22 Mon Dec | 64.79 | 62.02 | 64.91 | 61.90 |
| 19 Fri Dec | 61.57 | 60.70 | 62.29 | 60.36 |
| 18 Thu Dec | 60.84 | 62.36 | 63.84 | 60.79 |
Stock of Graham Corporation closed at 70.61 and it opened at 69.84
It moved inside a range of 68.58 and 72.09
52 week High is 72.09 and 52 week Low is 24.78
Financial Year High is 72.09 and Low is 24.78
This year High is 72.09 and Low is 24.78
Graham Corporation GHM Daily Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 day returns for Graham Corporation GHM have been positive, with total returns of 8.68, which is 14.02% with investment starting at 61.93.
An investment of 100,000 bucks in Graham Corporation would have become 114020 bucks today.
Graham Corporation GHM moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
Graham Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Graham Corporation GHM at this time.
It appears as if Graham Corporation GHM gave a large move recently.
Stock of Graham Corporation (GHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Graham Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.6, for a target of 65.6 or 61.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5.1 HC: 2.1 LC: 3 OC: 3.2
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 8.6 HC: 1.3 LC: 7.2 OC: 7.5
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 4.7
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.6
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5 HC: 4.9 LC: 0.1 OC: 2.4
Graham Corporation is moving towards a low expiry
Graham Corporation GHM Weekly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 week returns for Graham Corporation GHM have been positive, with total returns of 10.93, which is 18.31% with investment starting at 59.68.
An investment of 100,000 bucks in Graham Corporation would have become 118310 bucks today.
Graham Corporation GHM moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 16.5 HC: 2.1 LC: 14.1 OC: 16.2
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 8.8 HC: 6.6 LC: 2 OC: 3.6
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 16.5 HC: 5 LC: 10.9 OC: 13.3
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 7.8 HC: 2.6 LC: 5.2 OC: 4.7
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 6.9
Graham Corporation is moving towards a high expiry
Graham Corporation GHM Monthly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 month returns for Graham Corporation GHM have been positive, with total returns of 25.19, which is 55.46% with investment starting at 45.42.
An investment of 100,000 bucks in Graham Corporation would have become 155460 bucks today.
Graham Corporation GHM moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 30.9 HC: 2.1 LC: 28.2 OC: 27.1
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 23 HC: 12.5 LC: 9.4 OC: 6.7
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 24.4 HC: 2.9 LC: 20.9 OC: 18.6
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 18.7 HC: 3.3 LC: 14.9 OC: 15.8
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 25.9 HC: 18.3 LC: 6.5 OC: 5.5
Graham Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
