Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell Analysis of Graham Corporation GHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 87.78 | 86.43 | 89.32 | 86.43 |
| 03 Thu Sep | 85.96 | 84.44 | 86.14 | 82.75 |
| 02 Wed Sep | 83.22 | 83.73 | 84.28 | 82.63 |
| 01 Tue Sep | 83.49 | 86.15 | 86.15 | 81.97 |
| 31 Mon Aug | 87.21 | 86.45 | 87.43 | 83.32 |
Stock of Graham Corporation closed at 87.78 and it opened at 86.43
It moved inside a range of 86.43 and 89.32
52 week High is 125.82 and 52 week Low is 52.57
Financial Year High is 125.82 and Low is 78.27
This year High is 125.82 and Low is 64.83
Graham Corporation GHM Daily Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 day returns for Graham Corporation GHM have been negative, with total returns of -12.21, which is -12.21% with investment starting at 99.99.
An investment of 100,000 bucks in Graham Corporation would have become 87790 bucks today.
Graham Corporation GHM moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
Graham Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Graham Corporation GHM at this time.
It appears as if Graham Corporation GHM gave a large move recently.
Stock of Graham Corporation (GHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Graham Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Graham Corporation stays below 87.9, but if it comes above 87.9, then a intra day buy could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 74.6 as target. However if you take a buy trade in Graham Corporation, then use 87.9 as stoploss and 98.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 3.3 HC: 1.8 LC: 1.6 OC: 3.3
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 2
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.7
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 0
Graham Corporation is moving towards a low expiry
Graham Corporation is forming a DOJI candle
Candle stick analysis of Graham Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.9 HC: 0.3 LC: 4.7 OC: 1.1
Graham Corporation is moving towards a high expiry
Graham Corporation GHM Weekly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 week returns for Graham Corporation GHM have been negative, with total returns of -33.88, which is -27.85% with investment starting at 121.66.
An investment of 100,000 bucks in Graham Corporation would have become 72150 bucks today.
Graham Corporation GHM moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 8.66% of returns per week.
Weekly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 9 HC: 1.8 LC: 7.1 OC: 3.3
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 17 HC: 16.9 LC: 0 OC: 0.1
Graham Corporation is moving towards a low expiry
Graham Corporation is forming a DOJI candle
Candle stick analysis of Graham Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 20.5 HC: 14.9 LC: 4.9 OC: 1.1
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 6.4 HC: 0.1 LC: 6.3 OC: 2.5
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 19.3 HC: 0.5 LC: 18.8 OC: 16.6
Graham Corporation is moving towards a high expiry
Graham Corporation GHM Monthly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 month returns for Graham Corporation GHM have been positive, with total returns of 25.49, which is 40.92% with investment starting at 62.29.
An investment of 100,000 bucks in Graham Corporation would have become 140920 bucks today.
Graham Corporation GHM moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 11.16% of returns per month.
Monthly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 9 HC: 1.8 LC: 7.1 OC: 3.3
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 35.5 HC: 35.5 LC: 0 OC: 21.2
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 43 HC: 31.2 LC: 9 OC: 3.4
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 40.9 HC: 2 LC: 38.3 OC: 24.8
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 15.9 HC: 3.4 LC: 12.1 OC: 5.9
Graham Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
