Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 108.92 and 112.18
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 111.43 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 114.69 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.17 (-3.73%) | 112.94 | 109.93 - 113.19 | 0.86 times | Mon 17 August 2026 | 115.48 (1.31%) | 115.39 | 113.69 - 116.63 | 0.6809 times | Fri 14 August 2026 | 113.99 (2.62%) | 110.49 | 109.93 - 114.12 | 0.8059 times | Thu 13 August 2026 | 111.08 (-1.79%) | 113.33 | 109.66 - 113.33 | 1.3886 times | Wed 12 August 2026 | 113.11 (4%) | 111.57 | 110.73 - 113.50 | 0.7109 times | Tue 11 August 2026 | 108.76 (0.01%) | 110.11 | 107.54 - 113.88 | 0.9135 times | Mon 10 August 2026 | 108.75 (-2.62%) | 111.33 | 107.23 - 111.33 | 1.2504 times | Fri 07 August 2026 | 111.68 (6.4%) | 107.00 | 102.16 - 112.19 | 1.3913 times | Thu 06 August 2026 | 104.96 (0.47%) | 106.04 | 102.26 - 108.89 | 1.3269 times | Wed 05 August 2026 | 104.47 (-0.31%) | 105.74 | 104.37 - 108.16 | 0.6716 times | Tue 04 August 2026 | 104.80 (5.95%) | 101.79 | 99.83 - 106.52 | 0.9408 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 107.2 and 113.9
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 112.57666666667 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.17 (-2.47%) | 115.39 | 109.93 - 116.63 | 0.2564 times | Fri 14 August 2026 | 113.99 (2.07%) | 111.33 | 107.23 - 114.12 | 0.8435 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 0.8707 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.0381 times | Fri 24 July 2026 | 103.93 (-3.58%) | 108.88 | 102.43 - 114.17 | 0.8638 times | Fri 17 July 2026 | 107.79 (0.34%) | 106.40 | 102.70 - 113.74 | 1.7514 times | Fri 10 July 2026 | 107.43 (-6.92%) | 115.92 | 102.94 - 119.46 | 0.6567 times | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.8921 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.6341 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.1932 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.4993 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 102.61 and 125.19
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 129.86 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.17 (15.92%) | 96.26 | 94.05 - 116.63 | 0.6657 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.5773 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.0695 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.4514 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.9075 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.746 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6862 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.642 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.7513 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5031 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.6793 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 88 and 148.99
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 100.60666666667 |
| Yearly Target 4 | 136.38 |
| Yearly Target 5 | 161.6 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.17 (73.08%) | 64.83 | 64.83 - 125.82 | 2.2142 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 1.9576 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.3899 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7043 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5421 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.8731 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.7024 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4147 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.5595 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.6422 times | Fri 30 December 2016 | 22.15 (0%) | 18.17 | 17.19 - 24.05 | 0.2789 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 108.93 |
| 20 day DMA | 105.23 |
| 35 day DMA | 107.35 |
| 50 day DMA | 108.01 |
| 100 day DMA | 100.96 |
| 150 day DMA | 93.83 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 112.66 | 111.25 |
| 12 day EMA | 109.55 | 109.25 | 108.12 |
| 20 day EMA | 108.08 | 107.75 | 106.94 |
| 35 day EMA | 107.57 | 107.36 | 106.88 |
| 50 day EMA | 108.24 | 108.12 | 107.82 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.48 | 111.14 |
| 12 day SMA | 108.93 | 107.66 | 105.89 |
| 20 day SMA | 105.23 | 105.08 | 104.56 |
| 35 day SMA | 107.35 | 107.59 | 107.77 |
| 50 day SMA | 108.01 | 107.93 | 107.78 |
| 100 day SMA | 100.96 | 100.71 | 100.4 |
| 150 day SMA | 93.83 | 93.56 | 93.25 |
| 200 day SMA | 85.8 | 85.56 | 85.29 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
