Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 91.16 and 93.81
| Intraday Target 1 | 90.66 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 93.31 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 95.96 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.64 (-0.92%) | 94.16 | 92.32 - 94.97 | 1.0888 times | Mon 13 April 2026 | 93.50 (2.65%) | 90.89 | 89.66 - 93.62 | 0.9378 times | Fri 10 April 2026 | 91.09 (-0.75%) | 92.33 | 89.57 - 92.33 | 0.7116 times | Thu 09 April 2026 | 91.78 (2.46%) | 89.50 | 88.23 - 94.92 | 1.0249 times | Wed 08 April 2026 | 89.58 (5.57%) | 90.00 | 88.45 - 91.70 | 1.6381 times | Tue 07 April 2026 | 84.85 (2.56%) | 82.20 | 81.50 - 85.23 | 0.5872 times | Mon 06 April 2026 | 82.73 (1.82%) | 81.25 | 80.19 - 83.11 | 0.7418 times | Thu 02 April 2026 | 81.25 (-0.73%) | 79.00 | 78.27 - 82.59 | 0.916 times | Wed 01 April 2026 | 81.85 (3.71%) | 80.62 | 79.04 - 84.12 | 0.7748 times | Tue 31 March 2026 | 78.92 (4.59%) | 77.48 | 75.95 - 79.30 | 1.5791 times | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 1.1583 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 91.15 and 96.46
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.64 (1.7%) | 90.89 | 89.66 - 94.97 | 0.6294 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.4608 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.3753 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.2353 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6529 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.3112 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2527 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.1838 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7433 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1553 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5156 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 85.46 and 102.16
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 88.626666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.64 (17.38%) | 80.62 | 78.27 - 94.97 | 0.5584 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.132 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0744 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9742 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1907 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7635 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0635 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0806 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1125 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0502 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1681 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 78.74 and 108.88
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 84.146666666667 |
| Yearly Target 4 | 103.46 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.64 (44.23%) | 64.83 | 64.83 - 94.97 | 0.7314 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.3347 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6552 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8458 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6699 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0446 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.8235 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4861 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6559 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7529 times | Fri 30 December 2016 | 22.15 (0%) | 16.67 | 16.16 - 24.05 | 0.536 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 85.15 |
| 20 day DMA | 83.99 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.86 |
| 100 day DMA | 74.07 |
| 150 day DMA | 68.25 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.13 | 88.44 |
| 12 day EMA | 87.51 | 86.58 | 85.32 |
| 20 day EMA | 85.66 | 84.93 | 84.03 |
| 35 day EMA | 83.72 | 83.2 | 82.59 |
| 50 day EMA | 82.81 | 82.41 | 81.96 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 90.16 | 88.01 |
| 12 day SMA | 85.15 | 83.95 | 83.29 |
| 20 day SMA | 83.99 | 83.36 | 82.73 |
| 35 day SMA | 83.58 | 83.24 | 82.85 |
| 50 day SMA | 82.86 | 82.41 | 81.96 |
| 100 day SMA | 74.07 | 73.7 | 73.35 |
| 150 day SMA | 68.25 | 67.95 | 67.65 |
| 200 day SMA | 63.92 | 63.69 | 63.45 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
