Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 101.66 and 105.25
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 102.4 |
| Intraday Target 3 | 104.50666666667 |
| Intraday Target 4 | 105.99 |
| Intraday Target 5 | 108.1 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.89 (0.86%) | 104.16 | 103.02 - 106.61 | 0.6384 times | Thu 11 June 2026 | 103.00 (7.22%) | 98.02 | 98.02 - 105.29 | 1.2571 times | Wed 10 June 2026 | 96.06 (-4.21%) | 99.81 | 94.01 - 104.29 | 0.6131 times | Tue 09 June 2026 | 100.28 (5.18%) | 97.26 | 93.93 - 104.63 | 1.0757 times | Mon 08 June 2026 | 95.34 (-10.98%) | 94.98 | 88.00 - 99.97 | 1.8376 times | Fri 05 June 2026 | 107.10 (-0.8%) | 106.48 | 104.61 - 110.01 | 0.736 times | Thu 04 June 2026 | 107.96 (3.94%) | 103.61 | 101.35 - 108.84 | 0.8773 times | Wed 03 June 2026 | 103.87 (-2.11%) | 105.04 | 102.39 - 108.33 | 1.4059 times | Tue 02 June 2026 | 106.11 (6.74%) | 99.54 | 99.54 - 106.89 | 0.8283 times | Mon 01 June 2026 | 99.41 (-0.73%) | 99.36 | 95.85 - 100.62 | 0.7307 times | Fri 29 May 2026 | 100.14 (-0.11%) | 99.97 | 94.64 - 100.28 | 1.6908 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 95.95 and 114.56
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 118.11 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.5734 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.3285 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.4432 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.0289 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.0995 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 0.8206 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.7658 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.5169 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 0.7849 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 0.6384 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 0.601 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 95.95 and 117.96
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.89 (3.74%) | 99.36 | 88.00 - 110.01 | 1.1658 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.8113 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.1326 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.9309 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.8563 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.8012 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.9376 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.6279 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.8477 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.8886 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.8805 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 84.36 and 129.54
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 92.91 |
| Yearly Target 4 | 120.99 |
| Yearly Target 5 | 138.09 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.89 (61.75%) | 64.83 | 64.83 - 110.01 | 1.486 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.1408 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5199 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7701 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5928 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9548 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.7681 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4534 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6118 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7023 times | Fri 30 December 2016 | 22.15 (0%) | 18.28 | 17.11 - 24.05 | 0.3912 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 101.95 |
| 20 day DMA | 99.63 |
| 35 day DMA | 98.28 |
| 50 day DMA | 96.03 |
| 100 day DMA | 88.07 |
| 150 day DMA | 79.69 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 100.73 | 99.59 |
| 12 day EMA | 101.14 | 100.64 | 100.21 |
| 20 day EMA | 100.07 | 99.67 | 99.32 |
| 35 day EMA | 97.55 | 97.18 | 96.84 |
| 50 day EMA | 94.99 | 94.63 | 94.29 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.36 | 101.35 |
| 12 day SMA | 101.95 | 101.63 | 101.38 |
| 20 day SMA | 99.63 | 99.37 | 99.33 |
| 35 day SMA | 98.28 | 98.1 | 97.86 |
| 50 day SMA | 96.03 | 95.59 | 95.11 |
| 100 day SMA | 88.07 | 87.77 | 87.48 |
| 150 day SMA | 79.69 | 79.42 | 79.15 |
| 200 day SMA | 73.28 | 73.01 | 72.74 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
