Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 92.99 and 97.86
| Intraday Target 1 | 89.08 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 93.95 |
| Intraday Target 4 | 96.89 |
| Intraday Target 5 | 98.82 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.96 (2.53%) | 93.89 | 91.01 - 95.88 | 0.8238 times | Thu 21 May 2026 | 92.62 (-3.5%) | 94.54 | 91.96 - 96.37 | 1.0258 times | Wed 20 May 2026 | 95.98 (3.26%) | 93.71 | 91.61 - 96.08 | 0.8735 times | Tue 19 May 2026 | 92.95 (-1.53%) | 92.69 | 90.04 - 94.87 | 1.1576 times | Mon 18 May 2026 | 94.39 (-3.96%) | 98.51 | 93.52 - 98.51 | 0.9533 times | Fri 15 May 2026 | 98.28 (-0.53%) | 95.83 | 93.00 - 99.17 | 0.706 times | Thu 14 May 2026 | 98.80 (-3.17%) | 103.04 | 98.17 - 103.53 | 0.7342 times | Wed 13 May 2026 | 102.03 (2.94%) | 99.95 | 98.52 - 103.24 | 0.6728 times | Tue 12 May 2026 | 99.12 (0.81%) | 96.96 | 94.13 - 99.43 | 1.1911 times | Mon 11 May 2026 | 98.32 (0.13%) | 98.09 | 93.11 - 99.59 | 1.8618 times | Fri 08 May 2026 | 98.19 (1.14%) | 97.40 | 94.98 - 99.47 | 0.8305 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 88.27 and 96.74
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 94.503333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.4529 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.5527 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 1.1589 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.0815 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.7299 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.1084 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 0.9016 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 0.8488 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.7624 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.403 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 0.8092 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 85.76 and 99.25
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 96.176666666667 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.96 (-0.25%) | 95.35 | 90.04 - 103.53 | 1.3481 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.2399 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0191 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.9374 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.8771 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.0264 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.6874 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.928 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.9728 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.9639 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.9455 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 79.9 and 118.6
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 87.773333333333 |
| Yearly Target 4 | 110.72 |
| Yearly Target 5 | 126.47 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.96 (47.84%) | 64.83 | 64.83 - 103.53 | 1.143 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.227 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5811 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8012 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6167 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9933 times | Thu 31 December 2020 | 15.18 (-30.62%) | 21.90 | 10.36 - 21.90 | 0.7991 times | Tue 31 December 2019 | 21.88 (-4.2%) | 22.66 | 17.70 - 24.90 | 0.4717 times | Mon 31 December 2018 | 22.84 (9.75%) | 21.07 | 19.48 - 28.98 | 0.6365 times | Wed 27 December 2017 | 20.81 (-6.05%) | 22.80 | 17.97 - 25.00 | 0.7306 times | Fri 30 December 2016 | 22.15 (0%) | 19.81 | 17.11 - 24.05 | 0.4475 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.64
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 96.89 |
| 20 day DMA | 95.95 |
| 35 day DMA | 94.2 |
| 50 day DMA | 90.23 |
| 100 day DMA | 83.64 |
| 150 day DMA | 75.9 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.82 | 95.92 |
| 12 day EMA | 95.68 | 95.81 | 96.39 |
| 20 day EMA | 95.28 | 95.31 | 95.59 |
| 35 day EMA | 92.9 | 92.78 | 92.79 |
| 50 day EMA | 90.18 | 89.98 | 89.87 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.84 | 96.08 |
| 12 day SMA | 96.89 | 97.04 | 97.48 |
| 20 day SMA | 95.95 | 96.07 | 96.32 |
| 35 day SMA | 94.2 | 93.8 | 93.5 |
| 50 day SMA | 90.23 | 90.04 | 89.92 |
| 100 day SMA | 83.64 | 83.39 | 83.16 |
| 150 day SMA | 75.9 | 75.65 | 75.4 |
| 200 day SMA | 69.76 | 69.56 | 69.37 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
