ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 48.23 and 50.39

Intraday Target 146.66
Intraday Target 247.63
Intraday Target 348.816666666667
Intraday Target 449.79
Intraday Target 550.98

Daily price and volume Elastic N

Date Closing Open Range Volume
Fri 01 May 2026 48.61 (4.7%) 47.95 47.84 - 50.00 1.0035 times
Thu 30 April 2026 46.43 (-2.05%) 46.90 45.32 - 46.99 1.1445 times
Wed 29 April 2026 47.40 (-0.11%) 47.00 46.24 - 47.44 0.8002 times
Tue 28 April 2026 47.45 (-0.77%) 48.56 47.26 - 50.35 0.7905 times
Mon 27 April 2026 47.82 (3.06%) 46.72 45.94 - 48.98 0.5748 times
Fri 24 April 2026 46.40 (1.42%) 45.68 44.61 - 46.59 1.5728 times
Thu 23 April 2026 45.75 (-7.07%) 47.91 44.31 - 47.98 1.3264 times
Wed 22 April 2026 49.23 (1.74%) 48.65 48.24 - 49.38 1.0377 times
Tue 21 April 2026 48.39 (-1.16%) 48.81 48.09 - 50.28 0.5993 times
Mon 20 April 2026 48.96 (2.94%) 47.39 47.39 - 49.21 1.1503 times
Fri 17 April 2026 47.56 (-0.21%) 48.75 47.14 - 49.11 1.4243 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 46.97 and 52

Weekly Target 143.06
Weekly Target 245.84
Weekly Target 348.093333333333
Weekly Target 450.87
Weekly Target 553.12

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Fri 01 May 2026 48.61 (4.76%) 46.72 45.32 - 50.35 0.7029 times
Fri 24 April 2026 46.40 (-2.44%) 47.39 44.31 - 50.28 0.9266 times
Fri 17 April 2026 47.56 (9.84%) 43.67 43.30 - 49.23 0.8655 times
Fri 10 April 2026 43.30 (-14.55%) 50.83 42.05 - 51.91 0.884 times
Thu 02 April 2026 50.67 (4.43%) 49.25 48.11 - 51.54 0.5648 times
Fri 27 March 2026 48.52 (-9.05%) 53.31 47.49 - 54.21 0.8766 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.7353 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.0253 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.41 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.0091 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 0.9463 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 48.23 and 50.39

Monthly Target 146.66
Monthly Target 247.63
Monthly Target 348.816666666667
Monthly Target 449.79
Monthly Target 550.98

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Fri 01 May 2026 48.61 (4.7%) 47.95 47.84 - 50.00 0.0435 times
Thu 30 April 2026 46.43 (-7.12%) 50.74 42.05 - 51.91 0.9147 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.1667 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4578 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7545 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8439 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1115 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0905 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0513 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5656 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7558 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 26.02 and 64.64

Yearly Target 118.49
Yearly Target 233.55
Yearly Target 357.11
Yearly Target 472.17
Yearly Target 595.73

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Fri 01 May 2026 48.61 (-35.56%) 75.44 42.05 - 80.67 0.5624 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.5856 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2543 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.1916 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3424 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9148 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1287 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9615 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0588 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.34

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.64
20 day DMA 47.38
35 day DMA 49.15
50 day DMA 50.88
100 day DMA 61.02
150 day DMA 68.54
200 day DMA 72.39

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5847.0747.39
12 day EMA47.5847.3947.56
20 day EMA48.064848.16
35 day EMA49.5749.6349.82
50 day EMA51.3851.4951.7

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.146.96
12 day SMA47.6447.5547.46
20 day SMA47.3847.4847.65
35 day SMA49.1549.2749.43
50 day SMA50.8851.1351.41
100 day SMA61.0261.2861.55
150 day SMA68.5468.7869.04
200 day SMA72.3972.5872.77

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top