ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 48.23 and 50.39
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 48.816666666667 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.98 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 1.0035 times | Thu 30 April 2026 | 46.43 (-2.05%) | 46.90 | 45.32 - 46.99 | 1.1445 times | Wed 29 April 2026 | 47.40 (-0.11%) | 47.00 | 46.24 - 47.44 | 0.8002 times | Tue 28 April 2026 | 47.45 (-0.77%) | 48.56 | 47.26 - 50.35 | 0.7905 times | Mon 27 April 2026 | 47.82 (3.06%) | 46.72 | 45.94 - 48.98 | 0.5748 times | Fri 24 April 2026 | 46.40 (1.42%) | 45.68 | 44.61 - 46.59 | 1.5728 times | Thu 23 April 2026 | 45.75 (-7.07%) | 47.91 | 44.31 - 47.98 | 1.3264 times | Wed 22 April 2026 | 49.23 (1.74%) | 48.65 | 48.24 - 49.38 | 1.0377 times | Tue 21 April 2026 | 48.39 (-1.16%) | 48.81 | 48.09 - 50.28 | 0.5993 times | Mon 20 April 2026 | 48.96 (2.94%) | 47.39 | 47.39 - 49.21 | 1.1503 times | Fri 17 April 2026 | 47.56 (-0.21%) | 48.75 | 47.14 - 49.11 | 1.4243 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 46.97 and 52
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.7029 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 0.9266 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.8655 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.884 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.5648 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.8766 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7353 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0253 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.41 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0091 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9463 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 48.23 and 50.39
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 0.0435 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9147 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1667 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4578 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7545 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8439 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1115 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0905 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0513 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5656 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7558 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 26.02 and 64.64
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 57.11 |
| Yearly Target 4 | 72.17 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.61 (-35.56%) | 75.44 | 42.05 - 80.67 | 0.5624 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5856 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2543 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1916 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3424 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9148 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1287 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9615 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0588 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.34
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.38 |
| 35 day DMA | 49.15 |
| 50 day DMA | 50.88 |
| 100 day DMA | 61.02 |
| 150 day DMA | 68.54 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.07 | 47.39 |
| 12 day EMA | 47.58 | 47.39 | 47.56 |
| 20 day EMA | 48.06 | 48 | 48.16 |
| 35 day EMA | 49.57 | 49.63 | 49.82 |
| 50 day EMA | 51.38 | 51.49 | 51.7 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.1 | 46.96 |
| 12 day SMA | 47.64 | 47.55 | 47.46 |
| 20 day SMA | 47.38 | 47.48 | 47.65 |
| 35 day SMA | 49.15 | 49.27 | 49.43 |
| 50 day SMA | 50.88 | 51.13 | 51.41 |
| 100 day SMA | 61.02 | 61.28 | 61.55 |
| 150 day SMA | 68.54 | 68.78 | 69.04 |
| 200 day SMA | 72.39 | 72.58 | 72.77 |


