ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 113.21 and 116.81

Intraday Target 1110.24
Intraday Target 2112.57
Intraday Target 3113.83666666667
Intraday Target 4116.17
Intraday Target 5117.44

Daily price and volume Elastic N

Date Closing Open Range Volume
Tue 18 February 2025 114.91 (1.57%) 113.14 111.50 - 115.10 0.9735 times
Fri 14 February 2025 113.13 (-3.79%) 117.45 113.13 - 118.46 1.1226 times
Thu 13 February 2025 117.59 (-0.14%) 116.68 112.00 - 117.92 0.9681 times
Wed 12 February 2025 117.76 (2.24%) 113.84 113.02 - 118.12 0.9275 times
Tue 11 February 2025 115.18 (-1.04%) 115.50 114.21 - 117.93 0.9374 times
Mon 10 February 2025 116.39 (3.04%) 114.71 114.14 - 118.84 1.6665 times
Fri 07 February 2025 112.96 (-1.17%) 115.00 112.16 - 116.30 0.5793 times
Thu 06 February 2025 114.30 (-0.37%) 115.01 113.84 - 116.24 0.998 times
Wed 05 February 2025 114.73 (-0.62%) 113.89 112.92 - 115.06 0.692 times
Tue 04 February 2025 115.45 (3.52%) 114.44 112.42 - 115.58 1.135 times
Mon 03 February 2025 111.52 (-0.94%) 108.48 107.67 - 112.97 0.7172 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 113.21 and 116.81

Weekly Target 1110.24
Weekly Target 2112.57
Weekly Target 3113.83666666667
Weekly Target 4116.17
Weekly Target 5117.44

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Tue 18 February 2025 114.91 (1.57%) 113.14 111.50 - 115.10 0.2691 times
Fri 14 February 2025 113.13 (0.15%) 114.71 112.00 - 118.84 1.5538 times
Fri 07 February 2025 112.96 (0.34%) 108.48 107.67 - 116.30 1.1391 times
Fri 31 January 2025 112.58 (7.88%) 101.69 100.57 - 117.55 2.3513 times
Fri 24 January 2025 104.36 (3.95%) 101.04 99.10 - 107.40 1.1888 times
Fri 17 January 2025 100.39 (0%) 100.98 100.00 - 101.59 0.2849 times
Fri 17 January 2025 100.39 (4.55%) 96.28 95.11 - 101.76 1.5797 times
Mon 13 January 2025 96.02 (-1.49%) 96.28 95.11 - 96.96 0.2477 times
Fri 10 January 2025 97.47 (-0.58%) 98.31 96.22 - 99.00 0.573 times
Wed 08 January 2025 98.04 (-3.31%) 102.51 96.53 - 103.06 0.8126 times
Fri 03 January 2025 101.40 (-0.12%) 100.00 98.00 - 101.86 1.0673 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 111.29 and 122.46

Monthly Target 1102.64
Monthly Target 2108.77
Monthly Target 3113.80666666667
Monthly Target 4119.94
Monthly Target 5124.98

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Tue 18 February 2025 114.91 (2.07%) 108.48 107.67 - 118.84 0.43 times
Fri 31 January 2025 112.58 (13.63%) 101.79 95.11 - 117.55 1.1078 times
Tue 31 December 2024 99.08 (-11.16%) 111.15 98.00 - 116.84 0.7598 times
Tue 26 November 2024 111.53 (39.01%) 80.82 79.30 - 118.18 1.3134 times
Thu 31 October 2024 80.23 (4.52%) 77.02 74.14 - 87.16 0.8501 times
Mon 30 September 2024 76.76 (0.75%) 75.50 69.00 - 79.37 1.2015 times
Fri 30 August 2024 76.19 (-30.53%) 108.61 73.68 - 111.52 1.5353 times
Wed 31 July 2024 109.67 (-3.72%) 114.30 104.86 - 123.96 0.885 times
Fri 28 June 2024 113.91 (9.48%) 103.97 98.78 - 116.88 0.961 times
Fri 31 May 2024 104.05 (1.79%) 103.25 92.96 - 111.65 0.9562 times
Tue 30 April 2024 102.22 (1.98%) 100.09 93.33 - 108.72 0.8656 times

 monthly chart ElasticN

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 115.71
12 day DMA 114.71
20 day DMA 111.63
35 day DMA 106.17
50 day DMA 105.62
100 day DMA 95.91
150 day DMA 95.85
200 day DMA 99.48

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.14115.26116.32
12 day EMA113.91113.73113.84
20 day EMA111.9111.58111.42
35 day EMA109.84109.54109.33
50 day EMA107.22106.91106.66

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71116.01115.98
12 day SMA114.71114.35114.36
20 day SMA111.63110.9110.26
35 day SMA106.17105.75105.42
50 day SMA105.62105.55105.63
100 day SMA95.9195.5395.16
150 day SMA95.8595.8795.91
200 day SMA99.4899.4499.41

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top