Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 85.25 and 89.05
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 86.033333333333 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 89.83 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.68 (0.73%) | 86.01 | 83.81 - 87.61 | 1.6509 times | Thu 13 August 2026 | 86.05 (11.52%) | 77.27 | 77.26 - 86.70 | 1.4999 times | Wed 12 August 2026 | 77.16 (1.06%) | 74.83 | 74.64 - 77.37 | 0.6649 times | Tue 11 August 2026 | 76.35 (0.04%) | 75.99 | 75.27 - 77.39 | 0.533 times | Mon 10 August 2026 | 76.32 (1.62%) | 74.03 | 73.79 - 77.08 | 1.2311 times | Fri 07 August 2026 | 75.10 (7.36%) | 70.89 | 70.50 - 75.48 | 0.7951 times | Thu 06 August 2026 | 69.95 (0.3%) | 67.17 | 66.46 - 70.16 | 0.8448 times | Wed 05 August 2026 | 69.74 (-1.86%) | 70.82 | 69.49 - 73.00 | 0.6454 times | Tue 04 August 2026 | 71.06 (3.38%) | 67.67 | 67.06 - 71.45 | 0.8772 times | Mon 03 August 2026 | 68.74 (4.48%) | 67.01 | 67.00 - 69.80 | 1.2578 times | Fri 31 July 2026 | 65.79 (2.4%) | 64.19 | 63.20 - 66.05 | 0.4563 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 80.24 and 94.06
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 82.693333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.3686 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 1.0842 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.734 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.8988 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.9853 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.602 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7457 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.5049 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0756 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 1.001 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9706 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 76.57 and 97.72
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.68 (31.75%) | 67.01 | 66.46 - 87.61 | 0.5814 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8557 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1633 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1321 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9304 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1867 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4271 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7675 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8254 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1305 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0711 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 64.37 and 109.93
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 72.113333333333 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.68 (14.9%) | 75.44 | 42.05 - 87.61 | 0.9983 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.4896 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1614 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1202 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2667 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8718 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.0988 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.936 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0572 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.8
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 52, while middle bands are at 61 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 73.93 |
| 20 day DMA | 68.63 |
| 35 day DMA | 64.87 |
| 50 day DMA | 63.44 |
| 100 day DMA | 57.24 |
| 150 day DMA | 58.79 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 78.68 | 74.99 |
| 12 day EMA | 75.39 | 73.34 | 71.03 |
| 20 day EMA | 71.56 | 69.97 | 68.28 |
| 35 day EMA | 67.91 | 66.81 | 65.68 |
| 50 day EMA | 65.26 | 64.39 | 63.51 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 78.2 | 74.98 |
| 12 day SMA | 73.93 | 72.08 | 70.09 |
| 20 day SMA | 68.63 | 67.38 | 66.18 |
| 35 day SMA | 64.87 | 63.93 | 63.15 |
| 50 day SMA | 63.44 | 62.99 | 62.62 |
| 100 day SMA | 57.24 | 56.91 | 56.58 |
| 150 day SMA | 58.79 | 58.73 | 58.66 |
| 200 day SMA | 64.16 | 64.16 | 64.16 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
