Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 88.82 and 94.37
| Intraday Target 1 | 87.84 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 93.393333333333 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 98.94 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.73 (-4.58%) | 96.00 | 91.45 - 97.00 | 0.2903 times | Thu 03 September 2026 | 96.13 (7.31%) | 92.00 | 92.00 - 96.47 | 1.034 times | Wed 02 September 2026 | 89.58 (-3.04%) | 92.00 | 89.34 - 93.50 | 0.6426 times | Tue 01 September 2026 | 92.39 (-5.29%) | 95.76 | 92.10 - 96.99 | 0.7627 times | Mon 31 August 2026 | 97.55 (-2.36%) | 98.00 | 95.36 - 102.42 | 1.5827 times | Fri 28 August 2026 | 99.91 (19.31%) | 103.89 | 96.82 - 108.00 | 2.6951 times | Thu 27 August 2026 | 83.74 (5.67%) | 82.64 | 82.00 - 85.78 | 1.3992 times | Wed 26 August 2026 | 79.25 (-1.43%) | 79.05 | 78.79 - 80.91 | 0.4518 times | Tue 25 August 2026 | 80.40 (-3.41%) | 82.98 | 79.44 - 83.32 | 0.5633 times | Mon 24 August 2026 | 83.24 (-3.14%) | 85.68 | 82.95 - 86.06 | 0.5782 times | Fri 21 August 2026 | 85.94 (0.05%) | 85.43 | 83.51 - 86.24 | 0.3761 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 84 and 97.08
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.5627 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 2.0611 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.2495 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0932 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.866 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5862 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.7179 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.787 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.4808 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.5956 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.202 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 86.71 and 94.37
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.73 (-5.97%) | 95.76 | 89.34 - 97.00 | 0.2846 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.6809 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8295 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1277 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0975 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9019 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1504 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3834 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.744 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8001 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0959 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 66.89 and 132.84
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 53.19 |
| Yearly Target 3 | 80.593333333333 |
| Yearly Target 4 | 119.14 |
| Yearly Target 5 | 146.54 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.73 (21.59%) | 75.44 | 42.05 - 108.00 | 1.1548 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.4605 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1387 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0983 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2419 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8547 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.0773 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9177 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0561 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 88.81 |
| 20 day DMA | 86.21 |
| 35 day DMA | 76.98 |
| 50 day DMA | 71.84 |
| 100 day DMA | 63.18 |
| 150 day DMA | 60.27 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.72 | 91.01 |
| 12 day EMA | 89.37 | 88.94 | 87.63 |
| 20 day EMA | 85.6 | 84.95 | 83.77 |
| 35 day EMA | 79.43 | 78.71 | 77.68 |
| 50 day EMA | 72.82 | 72.05 | 71.07 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 95.11 | 92.63 |
| 12 day SMA | 88.81 | 88.45 | 87.52 |
| 20 day SMA | 86.21 | 85.37 | 84.07 |
| 35 day SMA | 76.98 | 76.12 | 75.14 |
| 50 day SMA | 71.84 | 71.08 | 70.33 |
| 100 day SMA | 63.18 | 62.72 | 62.21 |
| 150 day SMA | 60.27 | 60.11 | 59.96 |
| 200 day SMA | 64.07 | 64.07 | 64.05 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
