ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 76.34 and 78.57
| Intraday Target 1 | 74.59 |
| Intraday Target 2 | 75.85 |
| Intraday Target 3 | 76.823333333333 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 79.05 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.10 (1.97%) | 75.87 | 75.57 - 77.80 | 0.8764 times | Tue 06 January 2026 | 75.61 (1.75%) | 74.50 | 73.78 - 75.69 | 1.169 times | Mon 05 January 2026 | 74.31 (2.41%) | 72.88 | 72.66 - 75.61 | 1.2731 times | Fri 02 January 2026 | 72.56 (-3.82%) | 75.44 | 71.93 - 75.59 | 1.4785 times | Wed 31 December 2025 | 75.44 (-2.14%) | 76.16 | 75.36 - 76.47 | 0.3379 times | Mon 29 December 2025 | 77.09 (0%) | 76.38 | 76.03 - 77.17 | 1.2569 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 1.2569 times | Fri 26 December 2025 | 76.97 (0.22%) | 76.75 | 76.41 - 77.35 | 0.5961 times | Wed 24 December 2025 | 76.80 (-0.25%) | 77.22 | 76.24 - 77.22 | 0.4044 times | Tue 23 December 2025 | 76.99 (-1.85%) | 78.26 | 75.81 - 78.38 | 1.3507 times | Mon 22 December 2025 | 78.44 (2.68%) | 78.03 | 76.52 - 78.78 | 0.4421 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 74.88 and 80.02
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 75.853333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.10 (6.26%) | 72.88 | 72.66 - 77.80 | 0.4455 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4126 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1687 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.375 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 0.9828 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.5794 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.0697 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.2743 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.6203 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 1.0715 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.8154 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 74.52 and 80.39
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 75.61 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.10 (2.2%) | 75.44 | 71.93 - 77.80 | 0.1242 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8467 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1151 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0941 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0547 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5708 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7583 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0339 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3591 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0432 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8553 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 74.52 and 80.39
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 75.61 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.10 (2.2%) | 75.44 | 71.93 - 77.80 | 0.0171 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6881 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3354 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2686 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4292 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9739 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.2016 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 1.0236 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0625 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.87
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.17 |
| 35 day DMA | 76.03 |
| 50 day DMA | 80.09 |
| 100 day DMA | 82.47 |
| 150 day DMA | 82.78 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.12 | 74.88 |
| 12 day EMA | 75.86 | 75.64 | 75.64 |
| 20 day EMA | 76.21 | 76.12 | 76.17 |
| 35 day EMA | 78.34 | 78.41 | 78.57 |
| 50 day EMA | 80.11 | 80.23 | 80.42 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75 | 75.3 |
| 12 day SMA | 76.23 | 76.16 | 76.06 |
| 20 day SMA | 76.17 | 76.09 | 76.04 |
| 35 day SMA | 76.03 | 76.43 | 76.87 |
| 50 day SMA | 80.09 | 80.31 | 80.54 |
| 100 day SMA | 82.47 | 82.47 | 82.48 |
| 150 day SMA | 82.78 | 82.81 | 82.84 |
| 200 day SMA | 83.56 | 83.65 | 83.75 |


