ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 113.21 and 116.81
Intraday Target 1 | 110.24 |
Intraday Target 2 | 112.57 |
Intraday Target 3 | 113.83666666667 |
Intraday Target 4 | 116.17 |
Intraday Target 5 | 117.44 |
Daily price and volume Elastic N
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 114.91 (1.57%) | 113.14 | 111.50 - 115.10 | 0.9735 times |
Fri 14 February 2025 | 113.13 (-3.79%) | 117.45 | 113.13 - 118.46 | 1.1226 times |
Thu 13 February 2025 | 117.59 (-0.14%) | 116.68 | 112.00 - 117.92 | 0.9681 times |
Wed 12 February 2025 | 117.76 (2.24%) | 113.84 | 113.02 - 118.12 | 0.9275 times |
Tue 11 February 2025 | 115.18 (-1.04%) | 115.50 | 114.21 - 117.93 | 0.9374 times |
Mon 10 February 2025 | 116.39 (3.04%) | 114.71 | 114.14 - 118.84 | 1.6665 times |
Fri 07 February 2025 | 112.96 (-1.17%) | 115.00 | 112.16 - 116.30 | 0.5793 times |
Thu 06 February 2025 | 114.30 (-0.37%) | 115.01 | 113.84 - 116.24 | 0.998 times |
Wed 05 February 2025 | 114.73 (-0.62%) | 113.89 | 112.92 - 115.06 | 0.692 times |
Tue 04 February 2025 | 115.45 (3.52%) | 114.44 | 112.42 - 115.58 | 1.135 times |
Mon 03 February 2025 | 111.52 (-0.94%) | 108.48 | 107.67 - 112.97 | 0.7172 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 113.21 and 116.81
Weekly Target 1 | 110.24 |
Weekly Target 2 | 112.57 |
Weekly Target 3 | 113.83666666667 |
Weekly Target 4 | 116.17 |
Weekly Target 5 | 117.44 |
Weekly price and volumes for Elastic N
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 114.91 (1.57%) | 113.14 | 111.50 - 115.10 | 0.2691 times |
Fri 14 February 2025 | 113.13 (0.15%) | 114.71 | 112.00 - 118.84 | 1.5538 times |
Fri 07 February 2025 | 112.96 (0.34%) | 108.48 | 107.67 - 116.30 | 1.1391 times |
Fri 31 January 2025 | 112.58 (7.88%) | 101.69 | 100.57 - 117.55 | 2.3513 times |
Fri 24 January 2025 | 104.36 (3.95%) | 101.04 | 99.10 - 107.40 | 1.1888 times |
Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.2849 times |
Fri 17 January 2025 | 100.39 (4.55%) | 96.28 | 95.11 - 101.76 | 1.5797 times |
Mon 13 January 2025 | 96.02 (-1.49%) | 96.28 | 95.11 - 96.96 | 0.2477 times |
Fri 10 January 2025 | 97.47 (-0.58%) | 98.31 | 96.22 - 99.00 | 0.573 times |
Wed 08 January 2025 | 98.04 (-3.31%) | 102.51 | 96.53 - 103.06 | 0.8126 times |
Fri 03 January 2025 | 101.40 (-0.12%) | 100.00 | 98.00 - 101.86 | 1.0673 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 111.29 and 122.46
Monthly Target 1 | 102.64 |
Monthly Target 2 | 108.77 |
Monthly Target 3 | 113.80666666667 |
Monthly Target 4 | 119.94 |
Monthly Target 5 | 124.98 |
Monthly price and volumes Elastic N
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 114.91 (2.07%) | 108.48 | 107.67 - 118.84 | 0.43 times |
Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 1.1078 times |
Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.7598 times |
Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.3134 times |
Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.8501 times |
Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.2015 times |
Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.5353 times |
Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.885 times |
Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.961 times |
Fri 31 May 2024 | 104.05 (1.79%) | 103.25 | 92.96 - 111.65 | 0.9562 times |
Tue 30 April 2024 | 102.22 (1.98%) | 100.09 | 93.33 - 108.72 | 0.8656 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
DMA period | DMA value |
5 day DMA | 115.71 |
12 day DMA | 114.71 |
20 day DMA | 111.63 |
35 day DMA | 106.17 |
50 day DMA | 105.62 |
100 day DMA | 95.91 |
150 day DMA | 95.85 |
200 day DMA | 99.48 |
EMA (exponential moving average) of Elastic N ESTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.14 | 115.26 | 116.32 |
12 day EMA | 113.91 | 113.73 | 113.84 |
20 day EMA | 111.9 | 111.58 | 111.42 |
35 day EMA | 109.84 | 109.54 | 109.33 |
50 day EMA | 107.22 | 106.91 | 106.66 |
SMA (simple moving average) of Elastic N ESTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.71 | 116.01 | 115.98 |
12 day SMA | 114.71 | 114.35 | 114.36 |
20 day SMA | 111.63 | 110.9 | 110.26 |
35 day SMA | 106.17 | 105.75 | 105.42 |
50 day SMA | 105.62 | 105.55 | 105.63 |
100 day SMA | 95.91 | 95.53 | 95.16 |
150 day SMA | 95.85 | 95.87 | 95.91 |
200 day SMA | 99.48 | 99.44 | 99.41 |