ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 76.34 and 78.57

Intraday Target 174.59
Intraday Target 275.85
Intraday Target 376.823333333333
Intraday Target 478.08
Intraday Target 579.05

Daily price and volume Elastic N

Date Closing Open Range Volume
Wed 07 January 2026 77.10 (1.97%) 75.87 75.57 - 77.80 0.8764 times
Tue 06 January 2026 75.61 (1.75%) 74.50 73.78 - 75.69 1.169 times
Mon 05 January 2026 74.31 (2.41%) 72.88 72.66 - 75.61 1.2731 times
Fri 02 January 2026 72.56 (-3.82%) 75.44 71.93 - 75.59 1.4785 times
Wed 31 December 2025 75.44 (-2.14%) 76.16 75.36 - 76.47 0.3379 times
Mon 29 December 2025 77.09 (0%) 76.38 76.03 - 77.17 1.2569 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 1.2569 times
Fri 26 December 2025 76.97 (0.22%) 76.75 76.41 - 77.35 0.5961 times
Wed 24 December 2025 76.80 (-0.25%) 77.22 76.24 - 77.22 0.4044 times
Tue 23 December 2025 76.99 (-1.85%) 78.26 75.81 - 78.38 1.3507 times
Mon 22 December 2025 78.44 (2.68%) 78.03 76.52 - 78.78 0.4421 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 74.88 and 80.02

Weekly Target 170.71
Weekly Target 273.91
Weekly Target 375.853333333333
Weekly Target 479.05
Weekly Target 580.99

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Wed 07 January 2026 77.10 (6.26%) 72.88 72.66 - 77.80 0.4455 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.4126 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.1687 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.375 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 0.9828 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.5794 times
Fri 05 December 2025 74.69 (5.9%) 69.40 69.40 - 75.50 1.0697 times
Fri 28 November 2025 70.53 (0.7%) 70.05 68.10 - 71.27 1.2743 times
Fri 21 November 2025 70.04 (-22.89%) 90.21 68.78 - 91.09 2.6203 times
Fri 14 November 2025 90.83 (0.9%) 89.99 87.51 - 96.07 1.0715 times
Fri 07 November 2025 90.02 (0.9%) 88.31 84.84 - 90.10 0.8154 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 74.52 and 80.39

Monthly Target 169.74
Monthly Target 273.42
Monthly Target 375.61
Monthly Target 479.29
Monthly Target 581.48

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Wed 07 January 2026 77.10 (2.2%) 75.44 71.93 - 77.80 0.1242 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8467 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1151 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0941 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0547 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5708 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7583 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0339 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3591 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.0432 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 0.8553 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 74.52 and 80.39

Yearly Target 169.74
Yearly Target 273.42
Yearly Target 375.61
Yearly Target 479.29
Yearly Target 581.48

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Wed 07 January 2026 77.10 (2.2%) 75.44 71.93 - 77.80 0.0171 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6881 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.3354 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2686 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4292 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9739 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.2016 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 1.0236 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0625 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.87

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 75
12 day DMA 76.23
20 day DMA 76.17
35 day DMA 76.03
50 day DMA 80.09
100 day DMA 82.47
150 day DMA 82.78
200 day DMA 83.56

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7875.1274.88
12 day EMA75.8675.6475.64
20 day EMA76.2176.1276.17
35 day EMA78.3478.4178.57
50 day EMA80.1180.2380.42

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA757575.3
12 day SMA76.2376.1676.06
20 day SMA76.1776.0976.04
35 day SMA76.0376.4376.87
50 day SMA80.0980.3180.54
100 day SMA82.4782.4782.48
150 day SMA82.7882.8182.84
200 day SMA83.5683.6583.75

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top