ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 48.39 and 53.59

Intraday Target 147.16
Intraday Target 249.61
Intraday Target 352.356666666667
Intraday Target 454.81
Intraday Target 557.56

Daily price and volume Elastic N

Date Closing Open Range Volume
Fri 27 February 2026 52.07 (-15.51%) 55.10 49.90 - 55.10 2.4759 times
Thu 26 February 2026 61.63 (6.26%) 58.20 56.50 - 62.10 0.6246 times
Wed 25 February 2026 58.00 (2.87%) 56.48 54.72 - 58.42 0.7704 times
Tue 24 February 2026 56.38 (5.7%) 53.82 53.27 - 57.98 1.0336 times
Mon 23 February 2026 53.34 (-8.22%) 56.73 52.73 - 56.93 1.4505 times
Fri 20 February 2026 58.12 (-6.35%) 62.04 57.83 - 64.70 0.896 times
Thu 19 February 2026 62.06 (1.69%) 60.87 60.05 - 62.31 0.5066 times
Wed 18 February 2026 61.03 (0.98%) 60.37 59.15 - 61.68 0.5354 times
Tue 17 February 2026 60.44 (-1.84%) 61.26 58.85 - 62.00 1.0553 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.6517 times
Fri 13 February 2026 61.57 (1.97%) 61.49 60.24 - 63.16 0.6517 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 44.89 and 57.09

Weekly Target 142.49
Weekly Target 247.28
Weekly Target 354.69
Weekly Target 459.48
Weekly Target 566.89

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.3708 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 1.1167 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2431 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.2424 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 1.4961 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 0.813 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.6381 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 0.9645 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 0.7634 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.352 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.1439 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 42.42 and 59.55

Monthly Target 139.2
Monthly Target 245.64
Monthly Target 356.333333333333
Monthly Target 462.77
Monthly Target 573.46

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.3233 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.6849 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.7661 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0089 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 0.9899 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 0.9543 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.4212 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.6861 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 0.9355 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.2297 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 0.9439 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 35.6 and 66.37

Yearly Target 130.11
Yearly Target 241.09
Yearly Target 360.88
Yearly Target 471.86
Yearly Target 591.65

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Fri 27 February 2026 52.07 (-30.98%) 75.44 49.90 - 80.67 0.2959 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6357 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2939 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2293 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3848 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9437 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1643 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9918 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0606 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elastic N ESTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elastic N ESTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.54

Tomorrow's movement Prediction of Elastic N ESTC looks bearish. It has broken an important moving average level of 60.64 with high volumes

Munafa value: -20 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 56.28
12 day DMA 58.88
20 day DMA 59.77
35 day DMA 65.19
50 day DMA 68.51
100 day DMA 75.37
150 day DMA 78.16
200 day DMA 80.25

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6658.9657.63
12 day EMA58.5959.7859.44
20 day EMA60.6461.5461.53
35 day EMA64.1464.8565.04
50 day EMA67.9768.6268.91

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2857.4957.58
12 day SMA58.8859.759.84
20 day SMA59.7760.4660.76
35 day SMA65.1965.9466.39
50 day SMA68.5168.9769.21
100 day SMA75.3775.6975.93
150 day SMA78.1678.4178.59
200 day SMA80.2580.4580.57

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top