Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 69.45 and 73.16
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 76.22 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (-1.96%) | 73.81 | 71.22 - 74.93 | 1.6322 times | Thu 15 January 2026 | 72.81 (0.48%) | 72.90 | 72.78 - 76.42 | 1.3972 times | Wed 14 January 2026 | 72.46 (-3.82%) | 75.47 | 72.28 - 75.47 | 0.7562 times | Tue 13 January 2026 | 75.34 (-1.76%) | 77.35 | 74.32 - 77.90 | 0.9803 times | Mon 12 January 2026 | 76.69 (-2.45%) | 78.26 | 76.39 - 78.69 | 0.8159 times | Fri 09 January 2026 | 78.62 (0.18%) | 78.66 | 78.40 - 80.67 | 1.0115 times | Thu 08 January 2026 | 78.48 (1.79%) | 76.59 | 74.43 - 79.12 | 1.207 times | Wed 07 January 2026 | 77.10 (1.97%) | 75.87 | 75.57 - 77.80 | 0.5809 times | Tue 06 January 2026 | 75.61 (1.75%) | 74.50 | 73.78 - 75.69 | 0.7748 times | Mon 05 January 2026 | 74.31 (2.41%) | 72.88 | 72.66 - 75.61 | 0.8439 times | Fri 02 January 2026 | 72.56 (-3.82%) | 75.44 | 71.93 - 75.59 | 0.98 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 67.57 and 75.04
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.0759 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.8516 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.3926 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1606 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.3569 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 0.9352 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.503 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.018 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.2127 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.4936 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 1.0197 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 66.58 and 76.03
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 74.423333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (-5.38%) | 75.44 | 71.22 - 80.67 | 0.4162 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8216 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0821 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0617 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0235 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5243 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7359 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0033 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3189 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0124 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.83 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 66.58 and 76.03
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 74.423333333333 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.38 (-5.38%) | 75.44 | 71.22 - 80.67 | 0.0587 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6802 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3292 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2627 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4225 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9694 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1961 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 1.0189 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0623 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.64
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.84 |
| 35 day DMA | 75.2 |
| 50 day DMA | 78.25 |
| 100 day DMA | 82.26 |
| 150 day DMA | 82.32 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 74.38 | 75.17 |
| 12 day EMA | 74.75 | 75.36 | 75.82 |
| 20 day EMA | 75.47 | 75.9 | 76.23 |
| 35 day EMA | 77.25 | 77.6 | 77.88 |
| 50 day EMA | 78.61 | 78.91 | 79.16 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 75.18 | 76.32 |
| 12 day SMA | 75.07 | 75.54 | 75.9 |
| 20 day SMA | 75.84 | 75.99 | 76.1 |
| 35 day SMA | 75.2 | 75.15 | 75.04 |
| 50 day SMA | 78.25 | 78.6 | 78.93 |
| 100 day SMA | 82.26 | 82.32 | 82.38 |
| 150 day SMA | 82.32 | 82.4 | 82.48 |
| 200 day SMA | 82.88 | 82.98 | 83.07 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
