ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 96.75 and 100.78
Intraday Target 1 | 95.88 |
Intraday Target 2 | 97.62 |
Intraday Target 3 | 99.91 |
Intraday Target 4 | 101.65 |
Intraday Target 5 | 103.94 |
Daily price and volume Elastic N
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.36 (-2.21%) | 102.00 | 98.17 - 102.20 | 0.6125 times |
Mon 24 March 2025 | 101.61 (4.53%) | 98.51 | 97.97 - 101.98 | 1.0364 times |
Fri 21 March 2025 | 97.21 (2.53%) | 93.68 | 91.95 - 97.24 | 1.0007 times |
Thu 20 March 2025 | 94.81 (-0.54%) | 94.60 | 93.79 - 95.83 | 0.6137 times |
Wed 19 March 2025 | 95.32 (1.63%) | 94.21 | 93.15 - 96.48 | 0.715 times |
Tue 18 March 2025 | 93.79 (-1.58%) | 94.56 | 91.52 - 94.95 | 0.766 times |
Mon 17 March 2025 | 95.30 (0.21%) | 94.37 | 94.04 - 96.68 | 1.0104 times |
Fri 14 March 2025 | 95.10 (3.74%) | 92.94 | 92.60 - 95.49 | 1.0274 times |
Thu 13 March 2025 | 91.67 (-6.99%) | 97.09 | 91.25 - 98.30 | 1.9432 times |
Wed 12 March 2025 | 98.56 (1.51%) | 100.25 | 96.54 - 101.31 | 1.2747 times |
Tue 11 March 2025 | 97.09 (6.48%) | 90.90 | 89.95 - 99.45 | 3.4861 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 98.67 and 102.9
Weekly Target 1 | 95.61 |
Weekly Target 2 | 97.49 |
Weekly Target 3 | 99.843333333333 |
Weekly Target 4 | 101.72 |
Weekly Target 5 | 104.07 |
Weekly price and volumes for Elastic N
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.36 (2.21%) | 98.51 | 97.97 - 102.20 | 0.2961 times |
Fri 21 March 2025 | 97.21 (2.22%) | 94.37 | 91.52 - 97.24 | 0.7373 times |
Fri 14 March 2025 | 95.10 (0.11%) | 92.21 | 89.15 - 101.31 | 1.9125 times |
Fri 07 March 2025 | 95.00 (-18.36%) | 115.39 | 91.21 - 116.00 | 1.4736 times |
Fri 28 February 2025 | 116.36 (9.38%) | 107.14 | 100.00 - 117.49 | 1.6889 times |
Fri 21 February 2025 | 106.38 (-4.6%) | 114.04 | 105.81 - 114.35 | 0.441 times |
Wed 19 February 2025 | 111.51 (-1.43%) | 113.14 | 110.80 - 115.10 | 0.3004 times |
Fri 14 February 2025 | 113.13 (0.15%) | 114.71 | 112.00 - 118.84 | 0.9704 times |
Fri 07 February 2025 | 112.96 (0.34%) | 108.48 | 107.67 - 116.30 | 0.7114 times |
Fri 31 January 2025 | 112.58 (7.88%) | 101.69 | 100.57 - 117.55 | 1.4684 times |
Fri 24 January 2025 | 104.36 (3.95%) | 101.04 | 99.10 - 107.40 | 0.7425 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 80.83 and 107.68
Monthly Target 1 | 74.65 |
Monthly Target 2 | 87.01 |
Monthly Target 3 | 101.50333333333 |
Monthly Target 4 | 113.86 |
Monthly Target 5 | 128.35 |
Monthly price and volumes Elastic N
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.36 (-14.61%) | 115.39 | 89.15 - 116.00 | 0.9694 times |
Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.902 times |
Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 1.0454 times |
Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.717 times |
Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.2394 times |
Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.8022 times |
Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.1338 times |
Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.4489 times |
Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.8352 times |
Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.9068 times |
Fri 31 May 2024 | 104.05 (1.79%) | 103.25 | 92.96 - 111.65 | 0.9023 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 79.41 and 109.1
Yearly Target 1 | 72.76 |
Yearly Target 2 | 86.06 |
Yearly Target 3 | 102.45 |
Yearly Target 4 | 115.75 |
Yearly Target 5 | 132.14 |
Yearly price and volumes Elastic N
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 99.36 (0.28%) | 101.79 | 89.15 - 118.84 | 0.3422 times |
Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.4301 times |
Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.3257 times |
Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4935 times |
Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 1.0177 times |
Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.2557 times |
Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 1.0697 times |
Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0654 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
DMA period | DMA value |
5 day DMA | 97.66 |
12 day DMA | 95.92 |
20 day DMA | 99.56 |
35 day DMA | 105 |
50 day DMA | 105.41 |
100 day DMA | 101.68 |
150 day DMA | 94.63 |
200 day DMA | 98.74 |
EMA (exponential moving average) of Elastic N ESTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.25 | 97.7 | 95.74 |
12 day EMA | 98.07 | 97.84 | 97.15 |
20 day EMA | 99.53 | 99.55 | 99.33 |
35 day EMA | 101.42 | 101.54 | 101.54 |
50 day EMA | 103.98 | 104.17 | 104.27 |
SMA (simple moving average) of Elastic N ESTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.66 | 96.55 | 95.29 |
12 day SMA | 95.92 | 95.55 | 95.37 |
20 day SMA | 99.56 | 99.74 | 99.9 |
35 day SMA | 105 | 105.46 | 105.74 |
50 day SMA | 105.41 | 105.38 | 105.27 |
100 day SMA | 101.68 | 101.5 | 101.28 |
150 day SMA | 94.63 | 94.7 | 94.76 |
200 day SMA | 98.74 | 98.82 | 98.87 |