Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 85.11 and 90.38
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 89.376666666667 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 94.65 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.12 (-3.46%) | 90.88 | 87.37 - 92.64 | 0.9401 times | Thu 24 September 2026 | 91.28 (0%) | 91.00 | 89.34 - 91.46 | 0.8631 times | Wed 23 September 2026 | 91.28 (2.31%) | 89.39 | 88.77 - 91.52 | 0.8112 times | Tue 22 September 2026 | 89.22 (-0.55%) | 91.00 | 87.68 - 91.25 | 0.7697 times | Mon 21 September 2026 | 89.71 (3.16%) | 87.51 | 86.96 - 90.12 | 0.6601 times | Fri 18 September 2026 | 86.96 (-2.26%) | 89.49 | 86.54 - 89.75 | 1.7411 times | Thu 17 September 2026 | 88.97 (4.63%) | 85.49 | 83.81 - 89.73 | 1.0655 times | Wed 16 September 2026 | 85.03 (-0.15%) | 83.75 | 83.66 - 86.30 | 1.0557 times | Tue 15 September 2026 | 85.16 (0.06%) | 83.61 | 83.30 - 87.66 | 0.8282 times | Mon 14 September 2026 | 85.11 (2.06%) | 84.50 | 83.04 - 85.97 | 1.2652 times | Fri 11 September 2026 | 83.39 (-0.11%) | 83.49 | 82.15 - 84.76 | 1.256 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 87.54 and 93.22
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 89.24 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.6737 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 0.9921 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.847 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.438 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.8966 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.1498 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0059 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.7969 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5395 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.6606 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.7242 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 77.71 and 92.56
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.12 (-9.67%) | 95.76 | 82.15 - 97.00 | 0.9922 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5585 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7691 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0456 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0175 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8362 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0666 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2826 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6898 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7418 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0161 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 65.09 and 131.04
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 79.39 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 145.34 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.12 (16.81%) | 75.44 | 42.05 - 108.00 | 1.2398 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.4446 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1264 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0864 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2285 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8455 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.0657 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9078 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0555 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 87.31 |
| 20 day DMA | 89.5 |
| 35 day DMA | 86.34 |
| 50 day DMA | 79.57 |
| 100 day DMA | 68.71 |
| 150 day DMA | 62.69 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.91 | 89.23 |
| 12 day EMA | 88.54 | 88.62 | 88.14 |
| 20 day EMA | 87.41 | 87.34 | 86.93 |
| 35 day EMA | 83.4 | 83.12 | 82.64 |
| 50 day EMA | 79.16 | 78.79 | 78.28 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 89.69 | 89.23 |
| 12 day SMA | 87.31 | 87.18 | 86.94 |
| 20 day SMA | 89.5 | 89.28 | 88.68 |
| 35 day SMA | 86.34 | 85.82 | 85.21 |
| 50 day SMA | 79.57 | 79.05 | 78.47 |
| 100 day SMA | 68.71 | 68.33 | 67.91 |
| 150 day SMA | 62.69 | 62.52 | 62.32 |
| 200 day SMA | 64.8 | 64.72 | 64.64 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
