Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 51.61 and 54.38
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 53.8 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 56.57 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.35 (-3.21%) | 55.41 | 52.64 - 55.41 | 0.6434 times | Thu 19 March 2026 | 55.12 (-0.51%) | 55.53 | 54.04 - 56.88 | 0.3519 times | Tue 17 March 2026 | 55.40 (3.67%) | 53.46 | 53.05 - 56.33 | 1.2232 times | Mon 16 March 2026 | 53.44 (3.79%) | 52.87 | 51.99 - 54.15 | 1.4635 times | Fri 13 March 2026 | 51.49 (-0.41%) | 51.55 | 50.93 - 52.59 | 1.08 times | Thu 12 March 2026 | 51.70 (-2.18%) | 52.55 | 51.42 - 54.58 | 0.7775 times | Wed 11 March 2026 | 52.85 (1.93%) | 52.49 | 51.16 - 54.20 | 0.8224 times | Tue 10 March 2026 | 51.85 (-2.63%) | 53.60 | 50.63 - 53.82 | 1.0958 times | Mon 09 March 2026 | 53.25 (-0.89%) | 52.90 | 51.31 - 53.48 | 1.3586 times | Fri 06 March 2026 | 53.73 (1.34%) | 52.80 | 51.81 - 54.27 | 1.1837 times | Thu 05 March 2026 | 53.02 (2.26%) | 52.40 | 52.03 - 54.98 | 1.4665 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 52.67 and 57.56
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.744 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0375 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4268 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.033 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9576 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2085 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.0654 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.283 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.6972 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.5472 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.8271 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 51.97 and 58.26
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.35 (2.46%) | 51.16 | 50.59 - 56.88 | 0.8026 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3878 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7183 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8034 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0581 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0381 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0008 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4904 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7195 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.981 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2896 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 36.24 and 67.01
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 61.306666666667 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 92.08 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.35 (-29.28%) | 75.44 | 49.90 - 80.67 | 0.4036 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6154 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2779 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.214 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3677 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.932 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1499 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9796 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0599 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.09 |
| 20 day DMA | 54.11 |
| 35 day DMA | 57.25 |
| 50 day DMA | 62.06 |
| 100 day DMA | 71.07 |
| 150 day DMA | 75.67 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 54.06 | 53.53 |
| 12 day EMA | 53.91 | 54.01 | 53.81 |
| 20 day EMA | 55.08 | 55.26 | 55.28 |
| 35 day EMA | 58.47 | 58.77 | 58.99 |
| 50 day EMA | 62.3 | 62.66 | 62.97 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.43 | 52.98 |
| 12 day SMA | 53.09 | 53.03 | 52.85 |
| 20 day SMA | 54.11 | 54.55 | 54.84 |
| 35 day SMA | 57.25 | 57.66 | 58.19 |
| 50 day SMA | 62.06 | 62.53 | 62.94 |
| 100 day SMA | 71.07 | 71.42 | 71.74 |
| 150 day SMA | 75.67 | 75.83 | 75.97 |
| 200 day SMA | 77.6 | 77.74 | 77.87 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
