Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 59.26 and 62.04
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.816666666667 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.6 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.35 (0.22%) | 60.22 | 58.16 - 60.94 | 0.9444 times | Thu 11 June 2026 | 60.22 (-0.92%) | 59.68 | 58.32 - 60.74 | 0.9182 times | Wed 10 June 2026 | 60.78 (-0.78%) | 59.78 | 59.02 - 61.42 | 0.7611 times | Tue 09 June 2026 | 61.26 (-1.42%) | 61.01 | 58.79 - 62.28 | 1.5072 times | Mon 08 June 2026 | 62.14 (0.5%) | 61.58 | 60.56 - 62.60 | 0.9461 times | Fri 05 June 2026 | 61.83 (-5.01%) | 66.00 | 61.65 - 66.30 | 0.557 times | Thu 04 June 2026 | 65.09 (1.53%) | 64.77 | 63.28 - 66.80 | 1.0839 times | Wed 03 June 2026 | 64.11 (-5.15%) | 67.21 | 63.25 - 67.57 | 0.8055 times | Tue 02 June 2026 | 67.59 (-0.72%) | 67.50 | 64.03 - 67.80 | 0.9071 times | Mon 01 June 2026 | 68.08 (5.22%) | 67.07 | 63.13 - 68.72 | 1.5695 times | Fri 29 May 2026 | 64.70 (12.31%) | 53.91 | 53.20 - 65.25 | 4.5822 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 57.04 and 61.48
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9609 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9318 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9077 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6258 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.1814 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.691 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.77 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.015 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.9481 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.9683 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6186 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 53.98 and 64.54
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 62.41 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.35 (-6.72%) | 67.07 | 58.16 - 68.72 | 0.467 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1313 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9297 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1858 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.426 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7669 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8248 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1297 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0703 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0685 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.3374 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 31.89 and 70.51
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 61.023333333333 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.35 (-20%) | 75.44 | 42.05 - 80.67 | 0.7558 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5347 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1966 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1541 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3051 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8982 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1321 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9644 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0589 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 62.81 |
| 20 day DMA | 59.21 |
| 35 day DMA | 54.89 |
| 50 day DMA | 52.7 |
| 100 day DMA | 55.52 |
| 150 day DMA | 63.18 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.32 | 61.87 |
| 12 day EMA | 60.76 | 60.83 | 60.94 |
| 20 day EMA | 59.17 | 59.05 | 58.93 |
| 35 day EMA | 56.49 | 56.26 | 56.03 |
| 50 day EMA | 53.28 | 52.99 | 52.69 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.25 | 62.22 |
| 12 day SMA | 62.81 | 62.28 | 61.79 |
| 20 day SMA | 59.21 | 58.69 | 58.1 |
| 35 day SMA | 54.89 | 54.47 | 54.15 |
| 50 day SMA | 52.7 | 52.49 | 52.29 |
| 100 day SMA | 55.52 | 55.63 | 55.76 |
| 150 day SMA | 63.18 | 63.37 | 63.56 |
| 200 day SMA | 68.81 | 68.9 | 68.99 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
