ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 96.75 and 100.78

Intraday Target 195.88
Intraday Target 297.62
Intraday Target 399.91
Intraday Target 4101.65
Intraday Target 5103.94

Daily price and volume Elastic N

Date Closing Open Range Volume
Wed 26 March 2025 99.36 (-2.21%) 102.00 98.17 - 102.20 0.6125 times
Mon 24 March 2025 101.61 (4.53%) 98.51 97.97 - 101.98 1.0364 times
Fri 21 March 2025 97.21 (2.53%) 93.68 91.95 - 97.24 1.0007 times
Thu 20 March 2025 94.81 (-0.54%) 94.60 93.79 - 95.83 0.6137 times
Wed 19 March 2025 95.32 (1.63%) 94.21 93.15 - 96.48 0.715 times
Tue 18 March 2025 93.79 (-1.58%) 94.56 91.52 - 94.95 0.766 times
Mon 17 March 2025 95.30 (0.21%) 94.37 94.04 - 96.68 1.0104 times
Fri 14 March 2025 95.10 (3.74%) 92.94 92.60 - 95.49 1.0274 times
Thu 13 March 2025 91.67 (-6.99%) 97.09 91.25 - 98.30 1.9432 times
Wed 12 March 2025 98.56 (1.51%) 100.25 96.54 - 101.31 1.2747 times
Tue 11 March 2025 97.09 (6.48%) 90.90 89.95 - 99.45 3.4861 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 98.67 and 102.9

Weekly Target 195.61
Weekly Target 297.49
Weekly Target 399.843333333333
Weekly Target 4101.72
Weekly Target 5104.07

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Wed 26 March 2025 99.36 (2.21%) 98.51 97.97 - 102.20 0.2961 times
Fri 21 March 2025 97.21 (2.22%) 94.37 91.52 - 97.24 0.7373 times
Fri 14 March 2025 95.10 (0.11%) 92.21 89.15 - 101.31 1.9125 times
Fri 07 March 2025 95.00 (-18.36%) 115.39 91.21 - 116.00 1.4736 times
Fri 28 February 2025 116.36 (9.38%) 107.14 100.00 - 117.49 1.6889 times
Fri 21 February 2025 106.38 (-4.6%) 114.04 105.81 - 114.35 0.441 times
Wed 19 February 2025 111.51 (-1.43%) 113.14 110.80 - 115.10 0.3004 times
Fri 14 February 2025 113.13 (0.15%) 114.71 112.00 - 118.84 0.9704 times
Fri 07 February 2025 112.96 (0.34%) 108.48 107.67 - 116.30 0.7114 times
Fri 31 January 2025 112.58 (7.88%) 101.69 100.57 - 117.55 1.4684 times
Fri 24 January 2025 104.36 (3.95%) 101.04 99.10 - 107.40 0.7425 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 80.83 and 107.68

Monthly Target 174.65
Monthly Target 287.01
Monthly Target 3101.50333333333
Monthly Target 4113.86
Monthly Target 5128.35

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Wed 26 March 2025 99.36 (-14.61%) 115.39 89.15 - 116.00 0.9694 times
Fri 28 February 2025 116.36 (3.36%) 108.48 100.00 - 118.84 0.902 times
Fri 31 January 2025 112.58 (13.63%) 101.79 95.11 - 117.55 1.0454 times
Tue 31 December 2024 99.08 (-11.16%) 111.15 98.00 - 116.84 0.717 times
Tue 26 November 2024 111.53 (39.01%) 80.82 79.30 - 118.18 1.2394 times
Thu 31 October 2024 80.23 (4.52%) 77.02 74.14 - 87.16 0.8022 times
Mon 30 September 2024 76.76 (0.75%) 75.50 69.00 - 79.37 1.1338 times
Fri 30 August 2024 76.19 (-30.53%) 108.61 73.68 - 111.52 1.4489 times
Wed 31 July 2024 109.67 (-3.72%) 114.30 104.86 - 123.96 0.8352 times
Fri 28 June 2024 113.91 (9.48%) 103.97 98.78 - 116.88 0.9068 times
Fri 31 May 2024 104.05 (1.79%) 103.25 92.96 - 111.65 0.9023 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 79.41 and 109.1

Yearly Target 172.76
Yearly Target 286.06
Yearly Target 3102.45
Yearly Target 4115.75
Yearly Target 5132.14

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Wed 26 March 2025 99.36 (0.28%) 101.79 89.15 - 118.84 0.3422 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.4301 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.3257 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4935 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 1.0177 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.2557 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 1.0697 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0654 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.94 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 97.66
12 day DMA 95.92
20 day DMA 99.56
35 day DMA 105
50 day DMA 105.41
100 day DMA 101.68
150 day DMA 94.63
200 day DMA 98.74

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2597.795.74
12 day EMA98.0797.8497.15
20 day EMA99.5399.5599.33
35 day EMA101.42101.54101.54
50 day EMA103.98104.17104.27

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6696.5595.29
12 day SMA95.9295.5595.37
20 day SMA99.5699.7499.9
35 day SMA105105.46105.74
50 day SMA105.41105.38105.27
100 day SMA101.68101.5101.28
150 day SMA94.6394.794.76
200 day SMA98.7498.8298.87

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top