ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 48.39 and 53.59
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 52.356666666667 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 57.56 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.07 (-15.51%) | 55.10 | 49.90 - 55.10 | 2.4759 times | Thu 26 February 2026 | 61.63 (6.26%) | 58.20 | 56.50 - 62.10 | 0.6246 times | Wed 25 February 2026 | 58.00 (2.87%) | 56.48 | 54.72 - 58.42 | 0.7704 times | Tue 24 February 2026 | 56.38 (5.7%) | 53.82 | 53.27 - 57.98 | 1.0336 times | Mon 23 February 2026 | 53.34 (-8.22%) | 56.73 | 52.73 - 56.93 | 1.4505 times | Fri 20 February 2026 | 58.12 (-6.35%) | 62.04 | 57.83 - 64.70 | 0.896 times | Thu 19 February 2026 | 62.06 (1.69%) | 60.87 | 60.05 - 62.31 | 0.5066 times | Wed 18 February 2026 | 61.03 (0.98%) | 60.37 | 59.15 - 61.68 | 0.5354 times | Tue 17 February 2026 | 60.44 (-1.84%) | 61.26 | 58.85 - 62.00 | 1.0553 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.6517 times | Fri 13 February 2026 | 61.57 (1.97%) | 61.49 | 60.24 - 63.16 | 0.6517 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 44.89 and 57.09
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.3708 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.1167 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2431 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.2424 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.4961 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.813 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.6381 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.9645 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.7634 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.352 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1439 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 42.42 and 59.55
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3233 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6849 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7661 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0089 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 0.9899 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9543 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4212 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.6861 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9355 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2297 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9439 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 35.6 and 66.37
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 60.88 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 91.65 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.07 (-30.98%) | 75.44 | 49.90 - 80.67 | 0.2959 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6357 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2939 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2293 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3848 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9437 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1643 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9918 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0606 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elastic N ESTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elastic N ESTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.54
Tomorrow's movement Prediction of Elastic N ESTC looks bearish. It has broken an important moving average level of 60.64 with high volumes
Munafa value: -20 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.77 |
| 35 day DMA | 65.19 |
| 50 day DMA | 68.51 |
| 100 day DMA | 75.37 |
| 150 day DMA | 78.16 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 58.96 | 57.63 |
| 12 day EMA | 58.59 | 59.78 | 59.44 |
| 20 day EMA | 60.64 | 61.54 | 61.53 |
| 35 day EMA | 64.14 | 64.85 | 65.04 |
| 50 day EMA | 67.97 | 68.62 | 68.91 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 57.49 | 57.58 |
| 12 day SMA | 58.88 | 59.7 | 59.84 |
| 20 day SMA | 59.77 | 60.46 | 60.76 |
| 35 day SMA | 65.19 | 65.94 | 66.39 |
| 50 day SMA | 68.51 | 68.97 | 69.21 |
| 100 day SMA | 75.37 | 75.69 | 75.93 |
| 150 day SMA | 78.16 | 78.41 | 78.59 |
| 200 day SMA | 80.25 | 80.45 | 80.57 |


