Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 09 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 60.00 and Closed at: 61.33, which is 3.6% of previous session's close. It moved within a range of 59.01 and 62.14
The session was a Bullish session with an average volume of 2322400, which is 8.79% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 60.17 and resistance for tomorrow is 63.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.51, 57.7 resistance for tomorrow's hourly charts is 62.64, 63.96
10 Day SMA for Elastic N (ESTC) is 64.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 68.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 72.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 82.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 68.56 and 200 DMA is at 82.01, while 50 DMA and 100 DMA are at 72.69 and 79.19 respectively
Elastic N (ESTC) moving average of 20 SMA is at 68.56 and 20 EMA is at 67.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 61.33 | 68.56 | 67.11 |
| 06 Fri Feb | 59.12 | 69.43 | 67.72 |
| 05 Thu Feb | 57.16 | 70.39 | 68.63 |
| 04 Wed Feb | 60.38 | 71.39 | 69.84 |
| 03 Tue Feb | 60.02 | 72.15 | 70.83 |
| 02 Mon Feb | 65.48 | 72.87 | 71.97 |
Elastic N (ESTC) moving average of 50 SMA is at 72.69 and 50 EMA is at 72.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 61.33 | 72.69 | 72.42 |
| 06 Fri Feb | 59.12 | 72.85 | 72.87 |
| 05 Thu Feb | 57.16 | 73.05 | 73.43 |
| 04 Wed Feb | 60.38 | 73.31 | 74.09 |
| 03 Tue Feb | 60.02 | 73.74 | 74.65 |
| 02 Mon Feb | 65.48 | 74.31 | 75.25 |
Elastic N (ESTC) moving average of 100 SMA is at 79.19 and 100 EMA is at 76.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 61.33 | 79.19 | 76.78 |
| 06 Fri Feb | 59.12 | 79.44 | 77.09 |
| 05 Thu Feb | 57.16 | 79.74 | 77.45 |
| 04 Wed Feb | 60.38 | 80.04 | 77.86 |
| 03 Tue Feb | 60.02 | 80.33 | 78.21 |
| 02 Mon Feb | 65.48 | 80.63 | 78.58 |
Elastic N (ESTC) moving average of 200 SMA is at 82.01 and 200 EMA is at 81.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 61.33 | 82.01 | 81.42 |
| 06 Fri Feb | 59.12 | 82.08 | 81.62 |
| 05 Thu Feb | 57.16 | 82.18 | 81.85 |
| 04 Wed Feb | 60.38 | 82.28 | 82.1 |
| 03 Tue Feb | 60.02 | 82.38 | 82.32 |
| 02 Mon Feb | 65.48 | 82.47 | 82.55 |
United Microelectronics has performed better than Elastic N in short term. You could have earned much better returns by investing in United Microelectronics, about 33.46% more returns!
Teradata Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Teradata Corporation, about 9.16% more returns!
Shutterstock Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Shutterstock Inc, about 16.03% more returns!
Spx Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Spx Corporation, about 27.37% more returns!
Air Lease has performed better than Elastic N in short term. You could have earned much better returns by investing in Air Lease, about 20.53% more returns!
Amn Healthcare has performed better than Elastic N in short term. You could have earned much better returns by investing in Amn Healthcare, about 46.57% more returns!
Ase Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Ase Technology, about 41.2% more returns!
A10 Networks has performed better than Elastic N in short term. You could have earned much better returns by investing in A10 Networks, about 40.2% more returns!
Celestica Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Celestica Inc, about 21.46% more returns!
Curtiss Wright has performed better than Elastic N in short term. You could have earned much better returns by investing in Curtiss Wright, about 24.71% more returns!
Elastic N has performed better than Endava Plc in short term. Holding Elastic N could be a better choice for now!
Eventbrite Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Eventbrite Inc, about 18.69% more returns!
Epam Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Epam Systems, about 9.98% more returns!
Globant S has performed better than Elastic N in short term. You could have earned much better returns by investing in Globant S, about 9.13% more returns!
Hewlett Packard has performed better than Elastic N in short term. You could have earned much better returns by investing in Hewlett Packard, about 28.17% more returns!
Kadant Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Kadant Inc, about 29.07% more returns!
Magnachip Semiconductor has performed better than Elastic N in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 27.5% more returns!
Pagseguro Digital has performed better than Elastic N in short term. You could have earned much better returns by investing in Pagseguro Digital, about 29.52% more returns!
Pure Storage has performed better than Elastic N in short term. You could have earned much better returns by investing in Pure Storage, about 22.75% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
