Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 02 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 51.16 and Closed at: 52.92, which is 1.61% of previous session's close. It moved within a range of 51.16 and 54.98
The session was a Bullish session with an average volume of 2810400, which is -162.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 52.04 and resistance for tomorrow is 55.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.06, 49.2 resistance for tomorrow's hourly charts is 54.88, 56.84
10 Day SMA for Elastic N (ESTC) is 57.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 59.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 68.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 80.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 59.14 and 200 DMA is at 80.05, while 50 DMA and 100 DMA are at 68.08 and 75.09 respectively
Elastic N (ESTC) moving average of 20 SMA is at 59.14 and 20 EMA is at 59.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 52.92 | 59.14 | 59.91 |
| 27 Fri Feb | 52.07 | 59.77 | 60.64 |
| 26 Thu Feb | 61.63 | 60.46 | 61.54 |
| 25 Wed Feb | 58.00 | 60.76 | 61.53 |
| 24 Tue Feb | 56.38 | 61.53 | 61.9 |
| 23 Mon Feb | 53.34 | 62.42 | 62.48 |
Elastic N (ESTC) moving average of 50 SMA is at 68.08 and 50 EMA is at 66.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 52.92 | 68.08 | 66.16 |
| 27 Fri Feb | 52.07 | 68.51 | 66.7 |
| 26 Thu Feb | 61.63 | 68.97 | 67.3 |
| 25 Wed Feb | 58.00 | 69.21 | 67.53 |
| 24 Tue Feb | 56.38 | 69.58 | 67.92 |
| 23 Mon Feb | 53.34 | 70.04 | 68.39 |
Elastic N (ESTC) moving average of 100 SMA is at 75.09 and 100 EMA is at 72.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 52.92 | 75.09 | 72.1 |
| 27 Fri Feb | 52.07 | 75.37 | 72.49 |
| 26 Thu Feb | 61.63 | 75.69 | 72.9 |
| 25 Wed Feb | 58.00 | 75.93 | 73.13 |
| 24 Tue Feb | 56.38 | 76.22 | 73.44 |
| 23 Mon Feb | 53.34 | 76.53 | 73.78 |
Elastic N (ESTC) moving average of 200 SMA is at 80.05 and 200 EMA is at 78.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 52.92 | 80.05 | 78.16 |
| 27 Fri Feb | 52.07 | 80.25 | 78.41 |
| 26 Thu Feb | 61.63 | 80.45 | 78.68 |
| 25 Wed Feb | 58.00 | 80.57 | 78.85 |
| 24 Tue Feb | 56.38 | 80.71 | 79.06 |
| 23 Mon Feb | 53.34 | 80.85 | 79.29 |
Spx Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Spx Corporation, about 16.28% more returns!
Sap Se has performed better than Elastic N in short term. You could have earned much better returns by investing in Sap Se, about 11.16% more returns!
Caci International has performed better than Elastic N in short term. You could have earned much better returns by investing in Caci International, about 12.82% more returns!
Curtiss Wright has performed better than Elastic N in short term. You could have earned much better returns by investing in Curtiss Wright, about 19.49% more returns!
Dell Technologies has performed better than Elastic N in short term. You could have earned much better returns by investing in Dell Technologies, about 42.86% more returns!
Elastic N has performed better than Epam Systems in short term. Holding Elastic N could be a better choice for now!
Factset Research has performed better than Elastic N in short term. You could have earned much better returns by investing in Factset Research, about 10.68% more returns!
Graham Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Graham Corporation, about 26.18% more returns!
Elastic N has performed better than Globant S in short term. Holding Elastic N could be a better choice for now!
Guidewire Software has performed better than Elastic N in short term. You could have earned much better returns by investing in Guidewire Software, about 26.76% more returns!
Illinois Tool has performed better than Elastic N in short term. You could have earned much better returns by investing in Illinois Tool, about 16.23% more returns!
Jabil Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Jabil Inc, about 18.16% more returns!
Kadant Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Kadant Inc, about 17.18% more returns!
Leidos Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Leidos Holdings, about 6.36% more returns!
Omnicom Group has performed better than Elastic N in short term. You could have earned much better returns by investing in Omnicom Group, about 37.38% more returns!
Oracle Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Oracle Corporation, about 8.37% more returns!
Paycom Software has performed better than Elastic N in short term. You could have earned much better returns by investing in Paycom Software, about 15.02% more returns!
Pentair Plc has performed better than Elastic N in short term. You could have earned much better returns by investing in Pentair Plc, about 15.34% more returns!
Pure Storage has performed better than Elastic N in short term. You could have earned much better returns by investing in Pure Storage, about 7.7% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
