Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 77.22 and Closed at: 76.80, which is -0.25% of previous session's close. It moved within a range of 76.24 and 77.22
The session was a Bearish session with an average volume of 370500, which is -233.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 76.03 and resistance for tomorrow is 77.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.29, 75.77 resistance for tomorrow's hourly charts is 77.27, 77.73
10 Day SMA for Elastic N (ESTC) is 76.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 81.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 84.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 75 and 200 DMA is at 84.34, while 50 DMA and 100 DMA are at 81.44 and 82.48 respectively
Elastic N (ESTC) moving average of 20 SMA is at 75 and 20 EMA is at 76.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 76.80 | 75 | 76.88 |
| 23 Tue Dec | 76.99 | 74.64 | 76.89 |
| 22 Mon Dec | 78.44 | 74.24 | 76.88 |
| 19 Fri Dec | 76.39 | 73.82 | 76.72 |
| 18 Thu Dec | 76.17 | 74.1 | 76.75 |
| 17 Wed Dec | 74.52 | 74.71 | 76.81 |
Elastic N (ESTC) moving average of 50 SMA is at 81.44 and 50 EMA is at 79.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 76.80 | 81.44 | 79.71 |
| 23 Tue Dec | 76.99 | 81.54 | 79.83 |
| 22 Mon Dec | 78.44 | 81.7 | 79.95 |
| 19 Fri Dec | 76.39 | 81.86 | 80.01 |
| 18 Thu Dec | 76.17 | 81.96 | 80.16 |
| 17 Wed Dec | 74.52 | 82.1 | 80.32 |
Elastic N (ESTC) moving average of 100 SMA is at 82.48 and 100 EMA is at 82.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 76.80 | 82.48 | 82.14 |
| 23 Tue Dec | 76.99 | 82.52 | 82.25 |
| 22 Mon Dec | 78.44 | 82.54 | 82.36 |
| 19 Fri Dec | 76.39 | 82.59 | 82.44 |
| 18 Thu Dec | 76.17 | 82.71 | 82.56 |
| 17 Wed Dec | 74.52 | 82.84 | 82.69 |
Elastic N (ESTC) moving average of 200 SMA is at 84.34 and 200 EMA is at 85.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 76.80 | 84.34 | 85.2 |
| 23 Tue Dec | 76.99 | 84.41 | 85.28 |
| 22 Mon Dec | 78.44 | 84.5 | 85.36 |
| 19 Fri Dec | 76.39 | 84.6 | 85.43 |
| 18 Thu Dec | 76.17 | 84.77 | 85.52 |
| 17 Wed Dec | 74.52 | 84.93 | 85.61 |
Elastic N has performed better than Workiva Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Taiwan Semiconductor in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Standex International in short term. Holding Elastic N could be a better choice for now!
Stmicroelectronics N has performed better than Elastic N in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 5.51% more returns!
Elastic N has performed better than Oracle Corporation in short term. Holding Elastic N could be a better choice for now!
Salesforce Com has performed better than Elastic N in short term. You could have earned much better returns by investing in Salesforce Com, about 6.48% more returns!
Graham Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Graham Corporation, about 13.5% more returns!
Elastic N has performed better than Illinois Tool in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Kadant Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
