Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 02 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 58.45 and Closed at: 58.04, which is -0.71% of previous session's close. It moved within a range of 57.46 and 59.79
The session was a Bearish session with an average volume of 1555000, which is -7.43% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 56.59 and resistance for tomorrow is 58.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.07, 56.1 resistance for tomorrow's hourly charts is 59.4, 60.76
10 Day SMA for Elastic N (ESTC) is 57.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 59.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 55.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 66.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 59.42 and 200 DMA is at 66.68, while 50 DMA and 100 DMA are at 55.45 and 54.17 respectively
Elastic N (ESTC) moving average of 20 SMA is at 59.42 and 20 EMA is at 58.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 58.04 | 59.42 | 58.21 |
| 01 Wed Jul | 58.45 | 59.72 | 58.23 |
| 30 Tue Jun | 57.02 | 60.18 | 58.21 |
| 29 Mon Jun | 56.95 | 60.73 | 58.33 |
| 26 Fri Jun | 56.24 | 61.12 | 58.47 |
| 25 Thu Jun | 53.60 | 61.19 | 58.71 |
Elastic N (ESTC) moving average of 50 SMA is at 55.45 and 50 EMA is at 56.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 58.04 | 55.45 | 56.89 |
| 01 Wed Jul | 58.45 | 55.27 | 56.84 |
| 30 Tue Jun | 57.02 | 55.07 | 56.77 |
| 29 Mon Jun | 56.95 | 54.91 | 56.76 |
| 26 Fri Jun | 56.24 | 54.72 | 56.75 |
| 25 Thu Jun | 53.60 | 54.55 | 56.77 |
Elastic N (ESTC) moving average of 100 SMA is at 54.17 and 100 EMA is at 58.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 58.04 | 54.17 | 58.18 |
| 01 Wed Jul | 58.45 | 54.2 | 58.18 |
| 30 Tue Jun | 57.02 | 54.21 | 58.17 |
| 29 Mon Jun | 56.95 | 54.21 | 58.19 |
| 26 Fri Jun | 56.24 | 54.25 | 58.21 |
| 25 Thu Jun | 53.60 | 54.28 | 58.25 |
Elastic N (ESTC) moving average of 200 SMA is at 66.68 and 200 EMA is at 64.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 58.04 | 66.68 | 64.94 |
| 01 Wed Jul | 58.45 | 66.82 | 65.01 |
| 30 Tue Jun | 57.02 | 66.97 | 65.08 |
| 29 Mon Jun | 56.95 | 67.13 | 65.16 |
| 26 Fri Jun | 56.24 | 67.29 | 65.24 |
| 25 Thu Jun | 53.60 | 67.45 | 65.33 |
Yext Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Yext Inc, about 35.83% more returns!
Veeva Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Veeva Systems, about 18.79% more returns!
United Rentals has performed better than Elastic N in short term. You could have earned much better returns by investing in United Rentals, about 12.12% more returns!
Tyler Technologies has performed better than Elastic N in short term. You could have earned much better returns by investing in Tyler Technologies, about 14.06% more returns!
Spx Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Spx Corporation, about 7.3% more returns!
Elastic N has performed better than Synnex Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Snap Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Sap Se in short term. Holding Elastic N could be a better choice for now!
Ase Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Ase Technology, about 20% more returns!
Elastic N has performed better than Cango Inc in short term. Holding Elastic N could be a better choice for now!
Cars Com has performed better than Elastic N in short term. You could have earned much better returns by investing in Cars Com, about 32.03% more returns!
Epam Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Epam Systems, about 1.28% more returns!
Godaddy Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Godaddy Inc, about 15.16% more returns!
Elastic N has performed better than Infosys in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Magnachip Semiconductor in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Nvent Electric in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
