Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 54.06 and Closed at: 54.81, which is 1.77% of previous session's close. It moved within a range of 54.06 and 56.09
The session was a Bullish session with an average volume of 716785, which is -74.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 54.44 and resistance for tomorrow is 56.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.88, 52.96 resistance for tomorrow's hourly charts is 55.91, 57.02
10 Day SMA for Elastic N (ESTC) is 52.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 50.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 49.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 69.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 50.69 and 200 DMA is at 69.75, while 50 DMA and 100 DMA are at 49.85 and 57.02 respectively
Elastic N (ESTC) moving average of 20 SMA is at 50.69 and 20 EMA is at 51.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 54.81 | 50.69 | 51.4 |
| 21 Thu May | 53.84 | 50.34 | 51.04 |
| 20 Wed May | 55.30 | 49.97 | 50.74 |
| 19 Tue May | 53.73 | 49.49 | 50.26 |
| 18 Mon May | 53.92 | 49.27 | 49.89 |
| 15 Fri May | 50.60 | 48.99 | 49.47 |
Elastic N (ESTC) moving average of 50 SMA is at 49.85 and 50 EMA is at 51.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 54.81 | 49.85 | 51.88 |
| 21 Thu May | 53.84 | 49.79 | 51.76 |
| 20 Wed May | 55.30 | 49.77 | 51.68 |
| 19 Tue May | 53.73 | 49.7 | 51.53 |
| 18 Mon May | 53.92 | 49.69 | 51.44 |
| 15 Fri May | 50.60 | 49.69 | 51.34 |
Elastic N (ESTC) moving average of 100 SMA is at 57.02 and 100 EMA is at 57.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 54.81 | 57.02 | 57.04 |
| 21 Thu May | 53.84 | 57.24 | 57.08 |
| 20 Wed May | 55.30 | 57.47 | 57.15 |
| 19 Tue May | 53.73 | 57.69 | 57.19 |
| 18 Mon May | 53.92 | 57.92 | 57.26 |
| 15 Fri May | 50.60 | 58.15 | 57.33 |
Elastic N (ESTC) moving average of 200 SMA is at 69.75 and 200 EMA is at 66.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 54.81 | 69.75 | 66.18 |
| 21 Thu May | 53.84 | 69.85 | 66.29 |
| 20 Wed May | 55.30 | 69.96 | 66.42 |
| 19 Tue May | 53.73 | 70.09 | 66.53 |
| 18 Mon May | 53.92 | 70.22 | 66.66 |
| 15 Fri May | 50.60 | 70.35 | 66.79 |
Elastic N has performed better than Yext Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than United Rentals in short term. Holding Elastic N could be a better choice for now!
United Microelectronics has performed better than Elastic N in short term. You could have earned much better returns by investing in United Microelectronics, about 40.58% more returns!
Elastic N has performed better than Taiwan Semiconductor in short term. Holding Elastic N could be a better choice for now!
Teradata Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Teradata Corporation, about 14.2% more returns!
Elastic N has performed better than Shutterstock Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Synnex Corporation in short term. Holding Elastic N could be a better choice for now!
Amn Healthcare has performed better than Elastic N in short term. You could have earned much better returns by investing in Amn Healthcare, about 16.64% more returns!
Elastic N has performed better than A10 Networks in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Caci International in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Cars Com in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Dover Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Gates Industrial in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Jabil Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Manpowergroup in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Insperity Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Park Electrochemical in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Q2 Holdings in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
