Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 20 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 55.41 and Closed at: 53.35, which is -3.32% of previous session's close. It moved within a range of 52.64 and 55.41
The session was a Bearish session with an average volume of 1212678, which is 45.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 51.61 and resistance for tomorrow is 54.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.19, 51.03 resistance for tomorrow's hourly charts is 54.96, 56.57
10 Day SMA for Elastic N (ESTC) is 53.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 54.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 62.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 77.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 54.11 and 200 DMA is at 77.6, while 50 DMA and 100 DMA are at 62.06 and 71.07 respectively
Elastic N (ESTC) moving average of 20 SMA is at 54.11 and 20 EMA is at 55.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 53.35 | 54.11 | 55.08 |
| 19 Thu Mar | 55.12 | 54.55 | 55.26 |
| 17 Tue Mar | 55.40 | 54.84 | 55.27 |
| 16 Mon Mar | 53.44 | 55.09 | 55.26 |
| 13 Fri Mar | 51.49 | 55.5 | 55.45 |
| 12 Thu Mar | 51.70 | 56 | 55.87 |
Elastic N (ESTC) moving average of 50 SMA is at 62.06 and 50 EMA is at 60.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 53.35 | 62.06 | 60.86 |
| 19 Thu Mar | 55.12 | 62.53 | 61.17 |
| 17 Tue Mar | 55.40 | 62.94 | 61.42 |
| 16 Mon Mar | 53.44 | 63.32 | 61.67 |
| 13 Fri Mar | 51.49 | 63.7 | 62.01 |
| 12 Thu Mar | 51.70 | 64.18 | 62.44 |
Elastic N (ESTC) moving average of 100 SMA is at 71.07 and 100 EMA is at 67.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 53.35 | 71.07 | 67.76 |
| 19 Thu Mar | 55.12 | 71.42 | 68.05 |
| 17 Tue Mar | 55.40 | 71.74 | 68.31 |
| 16 Mon Mar | 53.44 | 72.05 | 68.57 |
| 13 Fri Mar | 51.49 | 72.38 | 68.88 |
| 12 Thu Mar | 51.70 | 72.71 | 69.23 |
Elastic N (ESTC) moving average of 200 SMA is at 77.6 and 200 EMA is at 75
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 53.35 | 77.6 | 75 |
| 19 Thu Mar | 55.12 | 77.74 | 75.22 |
| 17 Tue Mar | 55.40 | 77.87 | 75.42 |
| 16 Mon Mar | 53.44 | 78.05 | 75.62 |
| 13 Fri Mar | 51.49 | 78.24 | 75.84 |
| 12 Thu Mar | 51.70 | 78.45 | 76.09 |
Elastic N has performed better than Tennant Company in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Taiwan Semiconductor in short term. Holding Elastic N could be a better choice for now!
Unisys Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Unisys Corporation, about 8.21% more returns!
Amn Healthcare has performed better than Elastic N in short term. You could have earned much better returns by investing in Amn Healthcare, about 1.43% more returns!
A10 Networks has performed better than Elastic N in short term. You could have earned much better returns by investing in A10 Networks, about 15.62% more returns!
Workiva Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Workiva Inc, about 7.09% more returns!
Salesforce Com has performed better than Elastic N in short term. You could have earned much better returns by investing in Salesforce Com, about 13.71% more returns!
Elastic N has performed better than Dover Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Dxc Technology in short term. Holding Elastic N could be a better choice for now!
Evertec Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Evertec Inc, about 9.37% more returns!
Guidewire Software has performed better than Elastic N in short term. You could have earned much better returns by investing in Guidewire Software, about 30.15% more returns!
Elastic N has performed better than Illinois Tool in short term. Holding Elastic N could be a better choice for now!
Korn Ferry has performed better than Elastic N in short term. You could have earned much better returns by investing in Korn Ferry, about 7.5% more returns!
Oracle Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Oracle Corporation, about 9.28% more returns!
Elastic N has performed better than Pentair Plc in short term. Holding Elastic N could be a better choice for now!
Q2 Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Q2 Holdings, about 3.11% more returns!
Elastic N has performed better than Spx Corporation in short term. Holding Elastic N could be a better choice for now!
Shutterstock Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Shutterstock Inc, about 12.07% more returns!
Elastic N has performed better than Teradata Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
