Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 96.00 and Closed at: 91.73, which is -4.8% of previous session's close. It moved within a range of 91.45 and 97.00
The session was a Bearish session with an average volume of 1089438, which is -256.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 88.82 and resistance for tomorrow is 94.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.79, 87.84 resistance for tomorrow's hourly charts is 95.34, 98.94
10 Day SMA for Elastic N (ESTC) is 89.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 86.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 71.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 63.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elastic N is at 86.21 and 200 DMA is at 63.53, while 50 DMA and 100 DMA are at 71.89 and 63.31 respectively
Elastic N (ESTC) moving average of 20 SMA is at 86.21 and 20 EMA is at 85.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 91.73 | 86.21 | 85.6 |
| 03 Thu Sep | 96.13 | 85.37 | 84.96 |
| 02 Wed Sep | 89.58 | 84.07 | 83.79 |
| 01 Tue Sep | 92.39 | 83.07 | 83.18 |
| 31 Mon Aug | 97.55 | 82.01 | 82.21 |
| 28 Fri Aug | 99.91 | 80.57 | 80.6 |
Elastic N (ESTC) moving average of 50 SMA is at 71.89 and 50 EMA is at 75.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 91.73 | 71.89 | 75.72 |
| 03 Thu Sep | 96.13 | 71.18 | 75.07 |
| 02 Wed Sep | 89.58 | 70.33 | 74.21 |
| 01 Tue Sep | 92.39 | 69.71 | 73.58 |
| 31 Mon Aug | 97.55 | 69.04 | 72.81 |
| 28 Fri Aug | 99.91 | 68.27 | 71.8 |
Elastic N (ESTC) moving average of 100 SMA is at 63.31 and 100 EMA is at 69.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 91.73 | 63.31 | 69.08 |
| 03 Thu Sep | 96.13 | 62.87 | 68.62 |
| 02 Wed Sep | 89.58 | 62.38 | 68.06 |
| 01 Tue Sep | 92.39 | 61.94 | 67.63 |
| 31 Mon Aug | 97.55 | 61.47 | 67.13 |
| 28 Fri Aug | 99.91 | 60.93 | 66.52 |
Elastic N (ESTC) moving average of 200 SMA is at 63.53 and 200 EMA is at 68.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 91.73 | 63.53 | 68.32 |
| 03 Thu Sep | 96.13 | 63.51 | 68.08 |
| 02 Wed Sep | 89.58 | 63.48 | 67.8 |
| 01 Tue Sep | 92.39 | 63.47 | 67.58 |
| 31 Mon Aug | 97.55 | 63.46 | 67.33 |
| 28 Fri Aug | 99.91 | 63.43 | 67.02 |
Elastic N has performed better than A10 Networks in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Celestica Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than 3d Systems in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Dell Technologies in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Hp Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Hubspot Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than International Business in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Jabil Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Jinkosolar Holding in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Kadant Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Manpowergroup in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Paycom Software in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Snap Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Synnex Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Spx Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Stmicroelectronics N in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than United Rentals in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Workiva Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Wpp Plc in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
