Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 101.42 and Closed at: 97.28, which is -6.19% of previous session's close. It moved within a range of 95.83 and 101.42
The session was a Bearish session with an average volume of 1486100, which is -38.74% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 93.76 and resistance for tomorrow is 99.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.93, 92.59 resistance for tomorrow's hourly charts is 100.52, 103.77
10 Day SMA for Elastic N (ESTC) is 100.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 97.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 92.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 67.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elastic N is at 97.78 and 200 DMA is at 67.08, while 50 DMA and 100 DMA are at 92.26 and 78.74 respectively
Elastic N (ESTC) moving average of 20 SMA is at 97.78 and 20 EMA is at 98.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 97.28 | 97.78 | 98.16 |
| 29 Thu Oct | 103.30 | 97.61 | 98.25 |
| 28 Wed Oct | 106.58 | 97.06 | 97.72 |
| 27 Tue Oct | 105.49 | 96.32 | 96.79 |
| 26 Mon Oct | 106.29 | 95.48 | 95.88 |
| 23 Fri Oct | 102.43 | 94.56 | 94.78 |
Elastic N (ESTC) moving average of 50 SMA is at 92.26 and 50 EMA is at 91.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 97.28 | 92.26 | 91.39 |
| 29 Thu Oct | 103.30 | 92.03 | 91.15 |
| 28 Wed Oct | 106.58 | 91.71 | 90.65 |
| 27 Tue Oct | 105.49 | 91.28 | 90 |
| 26 Mon Oct | 106.29 | 90.84 | 89.37 |
| 23 Fri Oct | 102.43 | 90.44 | 88.68 |
Elastic N (ESTC) moving average of 100 SMA is at 78.74 and 100 EMA is at 82.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 97.28 | 78.74 | 82.77 |
| 29 Thu Oct | 103.30 | 78.38 | 82.48 |
| 28 Wed Oct | 106.58 | 77.96 | 82.06 |
| 27 Tue Oct | 105.49 | 77.51 | 81.56 |
| 26 Mon Oct | 106.29 | 77.08 | 81.08 |
| 23 Fri Oct | 102.43 | 76.66 | 80.57 |
Elastic N (ESTC) moving average of 200 SMA is at 67.08 and 200 EMA is at 76.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 97.28 | 67.08 | 76.38 |
| 29 Thu Oct | 103.30 | 66.95 | 76.17 |
| 28 Wed Oct | 106.58 | 66.8 | 75.9 |
| 27 Tue Oct | 105.49 | 66.63 | 75.59 |
| 26 Mon Oct | 106.29 | 66.48 | 75.29 |
| 23 Fri Oct | 102.43 | 66.33 | 74.98 |
Elastic N has performed better than Arista Networks in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Cts Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Dell Technologies in short term. Holding Elastic N could be a better choice for now!
Dover Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Dover Corporation, about 6.09% more returns!
Elastic N has performed better than Daqo New in short term. Holding Elastic N could be a better choice for now!
Epam Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Epam Systems, about 25.29% more returns!
Factset Research has performed better than Elastic N in short term. You could have earned much better returns by investing in Factset Research, about 16.72% more returns!
Elastic N has performed better than Hewlett Packard in short term. Holding Elastic N could be a better choice for now!
Hubspot Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Hubspot Inc, about 3.92% more returns!
Elastic N has performed better than Insperity Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Nvent Electric in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Pagseguro Digital in short term. Holding Elastic N could be a better choice for now!
Ringcentral Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Ringcentral Inc, about 0.49% more returns!
Elastic N has performed better than Spx Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Standex International in short term. Holding Elastic N could be a better choice for now!
Trueblue Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Trueblue Inc, about 7.28% more returns!
Veeva Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Veeva Systems, about 7.9% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
