Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 75.00 and Closed at: 73.73, which is -1.75% of previous session's close. It moved within a range of 73.34 and 75.48
The session was a Bearish session with an average volume of 1672000, which is -15.62% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 8 days back on mid term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 72.47 and resistance for tomorrow is 74.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.89, 72.04 resistance for tomorrow's hourly charts is 75.03, 76.32
10 Day SMA for Elastic N (ESTC) is 72.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 81.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 83.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 86.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 81.32 and 200 DMA is at 86.33, while 50 DMA and 100 DMA are at 83.79 and 83.88 respectively
Elastic N (ESTC) moving average of 20 SMA is at 81.32 and 20 EMA is at 78.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 73.73 | 81.32 | 78.38 |
| 03 Wed Dec | 75.02 | 81.98 | 78.87 |
| 02 Tue Dec | 72.27 | 82.66 | 79.28 |
| 01 Mon Dec | 71.09 | 83.5 | 80.02 |
| 28 Fri Nov | 70.53 | 84.41 | 80.96 |
| 26 Wed Nov | 69.94 | 85.3 | 82.06 |
Elastic N (ESTC) moving average of 50 SMA is at 83.79 and 50 EMA is at 82.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 73.73 | 83.79 | 82.28 |
| 03 Wed Dec | 75.02 | 84.04 | 82.63 |
| 02 Tue Dec | 72.27 | 84.27 | 82.94 |
| 01 Mon Dec | 71.09 | 84.61 | 83.38 |
| 28 Fri Nov | 70.53 | 84.97 | 83.88 |
| 26 Wed Nov | 69.94 | 85.35 | 84.42 |
Elastic N (ESTC) moving average of 100 SMA is at 83.88 and 100 EMA is at 84.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 73.73 | 83.88 | 84.05 |
| 03 Wed Dec | 75.02 | 83.98 | 84.26 |
| 02 Tue Dec | 72.27 | 84.08 | 84.45 |
| 01 Mon Dec | 71.09 | 84.2 | 84.7 |
| 28 Fri Nov | 70.53 | 84.34 | 84.98 |
| 26 Wed Nov | 69.94 | 84.5 | 85.27 |
Elastic N (ESTC) moving average of 200 SMA is at 86.33 and 200 EMA is at 86.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 73.73 | 86.33 | 86.67 |
| 03 Wed Dec | 75.02 | 86.54 | 86.8 |
| 02 Tue Dec | 72.27 | 86.73 | 86.92 |
| 01 Mon Dec | 71.09 | 86.96 | 87.07 |
| 28 Fri Nov | 70.53 | 87.19 | 87.23 |
| 26 Wed Nov | 69.94 | 87.41 | 87.4 |
Unisys Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Unisys Corporation, about 19.3% more returns!
Sequans Communications has performed better than Elastic N in short term. You could have earned much better returns by investing in Sequans Communications, about 26.74% more returns!
Sap Se has performed better than Elastic N in short term. You could have earned much better returns by investing in Sap Se, about 11.55% more returns!
Asgn Incorporated has performed better than Elastic N in short term. You could have earned much better returns by investing in Asgn Incorporated, about 19.88% more returns!
Blackberry has performed better than Elastic N in short term. You could have earned much better returns by investing in Blackberry, about 7.05% more returns!
Caci International has performed better than Elastic N in short term. You could have earned much better returns by investing in Caci International, about 18.47% more returns!
Celestica Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Celestica Inc, about 9.56% more returns!
Cts Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Cts Corporation, about 22.94% more returns!
Dover Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Dover Corporation, about 21.6% more returns!
Factset Research has performed better than Elastic N in short term. You could have earned much better returns by investing in Factset Research, about 24.82% more returns!
Godaddy Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Godaddy Inc, about 12.82% more returns!
Jabil Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Jabil Inc, about 16.54% more returns!
Jinkosolar Holding has performed better than Elastic N in short term. You could have earned much better returns by investing in Jinkosolar Holding, about 1.61% more returns!
Insperity Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Insperity Inc, about 20.3% more returns!
Oracle Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Oracle Corporation, about 2.76% more returns!
Park Electrochemical has performed better than Elastic N in short term. You could have earned much better returns by investing in Park Electrochemical, about 17.94% more returns!
Pentair Plc has performed better than Elastic N in short term. You could have earned much better returns by investing in Pentair Plc, about 13.18% more returns!
Liveramp Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Liveramp Holdings, about 13.13% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
