Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 28 Mar 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 93.81 and Closed at: 91.68, which is -8.38% of previous session's close. It moved within a range of 89.76 and 94.32
The session was a Bearish session with an average volume of 1068900, which is 34.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 88.44 and resistance for tomorrow is 93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.52, 87.36 resistance for tomorrow's hourly charts is 94.08, 96.48
10 Day SMA for Elastic N (ESTC) is 95.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 98.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 105.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 98.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 98.97 and 200 DMA is at 98.64, while 50 DMA and 100 DMA are at 105.26 and 101.79 respectively
Elastic N (ESTC) moving average of 20 SMA is at 98.97 and 20 EMA is at 98.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Mar | 91.68 | 98.97 | 98.86 |
| 26 Wed Mar | 99.36 | 99.56 | 99.61 |
| 24 Mon Mar | 101.61 | 99.74 | 99.64 |
| 21 Fri Mar | 97.21 | 99.9 | 99.43 |
| 20 Thu Mar | 94.81 | 100.36 | 99.66 |
| 19 Wed Mar | 95.32 | 101.1 | 100.17 |
Elastic N (ESTC) moving average of 50 SMA is at 105.26 and 50 EMA is at 101.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Mar | 91.68 | 105.26 | 101.78 |
| 26 Wed Mar | 99.36 | 105.41 | 102.19 |
| 24 Mon Mar | 101.61 | 105.38 | 102.31 |
| 21 Fri Mar | 97.21 | 105.27 | 102.34 |
| 20 Thu Mar | 94.81 | 105.25 | 102.55 |
| 19 Wed Mar | 95.32 | 105.3 | 102.87 |
Elastic N (ESTC) moving average of 100 SMA is at 101.79 and 100 EMA is at 101
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Mar | 91.68 | 101.79 | 101 |
| 26 Wed Mar | 99.36 | 101.68 | 101.19 |
| 24 Mon Mar | 101.61 | 101.5 | 101.23 |
| 21 Fri Mar | 97.21 | 101.28 | 101.22 |
| 20 Thu Mar | 94.81 | 101.1 | 101.3 |
| 19 Wed Mar | 95.32 | 100.94 | 101.43 |
Elastic N (ESTC) moving average of 200 SMA is at 98.64 and 200 EMA is at 99.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Mar | 91.68 | 98.64 | 99.64 |
| 26 Wed Mar | 99.36 | 98.74 | 99.72 |
| 24 Mon Mar | 101.61 | 98.82 | 99.72 |
| 21 Fri Mar | 97.21 | 98.87 | 99.7 |
| 20 Thu Mar | 94.81 | 98.95 | 99.73 |
| 19 Wed Mar | 95.32 | 99.03 | 99.78 |
Elastic N has performed better than Workiva Inc in short term. Holding Elastic N could be a better choice for now!
Taiwan Semiconductor has performed better than Elastic N in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 0.73% more returns!
Elastic N has performed better than Shopify Inc in short term. Holding Elastic N could be a better choice for now!
Sap Se has performed better than Elastic N in short term. You could have earned much better returns by investing in Sap Se, about 7.08% more returns!
Elastic N has performed better than Ooma Inc in short term. Holding Elastic N could be a better choice for now!
Nokia Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Nokia Corporation, about 17.35% more returns!
Elastic N has performed better than Jinkosolar Holding in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Jabil Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Infosys in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Huya Inc in short term. Holding Elastic N could be a better choice for now!
Eaton Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Eaton Corporation, about 3.9% more returns!
Elastic N has performed better than 3d Systems in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Celestica Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Blackberry in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Arista Networks in short term. Holding Elastic N could be a better choice for now!
Air Lease has performed better than Elastic N in short term. You could have earned much better returns by investing in Air Lease, about 10.97% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance