Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for NYSE stock ESTC Elastic N. Dated: 01 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 47.95 and Closed at: 48.61, which is 4.48% of previous session's close. It moved within a range of 47.84 and 50.00
The session was a Bullish session with an average volume of 1543500, which is -14.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 48.23 and resistance for tomorrow is 50.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.63, 46.66 resistance for tomorrow's hourly charts is 49.79, 50.98
10 Day SMA for Elastic N (ESTC) is 47.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 47.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 50.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 61.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 72.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 47.38 and 200 DMA is at 72.39, while 50 DMA and 100 DMA are at 50.88 and 61.02 respectively
Elastic N (ESTC) moving average of 20 SMA is at 47.38 and 20 EMA is at 48.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 48.61 | 47.38 | 48.06 |
| 30 Thu Apr | 46.43 | 47.48 | 48 |
| 29 Wed Apr | 47.40 | 47.65 | 48.16 |
| 28 Tue Apr | 47.45 | 47.78 | 48.24 |
| 27 Mon Apr | 47.82 | 47.88 | 48.32 |
| 24 Fri Apr | 46.40 | 47.92 | 48.37 |
Elastic N (ESTC) moving average of 50 SMA is at 50.88 and 50 EMA is at 51.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 48.61 | 50.88 | 51.98 |
| 30 Thu Apr | 46.43 | 51.13 | 52.12 |
| 29 Wed Apr | 47.40 | 51.41 | 52.35 |
| 28 Tue Apr | 47.45 | 51.69 | 52.55 |
| 27 Mon Apr | 47.82 | 51.98 | 52.76 |
| 24 Fri Apr | 46.40 | 52.23 | 52.96 |
Elastic N (ESTC) moving average of 100 SMA is at 61.02 and 100 EMA is at 59.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 48.61 | 61.02 | 59.07 |
| 30 Thu Apr | 46.43 | 61.28 | 59.28 |
| 29 Wed Apr | 47.40 | 61.55 | 59.54 |
| 28 Tue Apr | 47.45 | 61.83 | 59.79 |
| 27 Mon Apr | 47.82 | 62.07 | 60.04 |
| 24 Fri Apr | 46.40 | 62.31 | 60.29 |
Elastic N (ESTC) moving average of 200 SMA is at 72.39 and 200 EMA is at 68.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 48.61 | 72.39 | 68.5 |
| 30 Thu Apr | 46.43 | 72.58 | 68.7 |
| 29 Wed Apr | 47.40 | 72.77 | 68.92 |
| 28 Tue Apr | 47.45 | 72.95 | 69.14 |
| 27 Mon Apr | 47.82 | 73.14 | 69.36 |
| 24 Fri Apr | 46.40 | 73.32 | 69.58 |
Wpp Plc has performed better than Elastic N in short term. You could have earned much better returns by investing in Wpp Plc, about 15.65% more returns!
Teradata Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Teradata Corporation, about 11.69% more returns!
Shutterstock Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Shutterstock Inc, about 2.27% more returns!
Snap Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Snap Inc, about 37.12% more returns!
Aercap Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Aercap Holdings, about 3.46% more returns!
Amn Healthcare has performed better than Elastic N in short term. You could have earned much better returns by investing in Amn Healthcare, about 17.65% more returns!
Arista Networks has performed better than Elastic N in short term. You could have earned much better returns by investing in Arista Networks, about 40.63% more returns!
A10 Networks has performed better than Elastic N in short term. You could have earned much better returns by investing in A10 Networks, about 15.83% more returns!
Salesforce Com has performed better than Elastic N in short term. You could have earned much better returns by investing in Salesforce Com, about 3.22% more returns!
Elastic N has performed better than Dxc Technology in short term. Holding Elastic N could be a better choice for now!
Evertec Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Evertec Inc, about 7.63% more returns!
Graham Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Graham Corporation, about 18.45% more returns!
Gates Industrial has performed better than Elastic N in short term. You could have earned much better returns by investing in Gates Industrial, about 10.79% more returns!
Hp Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Hp Inc, about 13.84% more returns!
Elastic N has performed better than International Business in short term. Holding Elastic N could be a better choice for now!
Omnicom Group has performed better than Elastic N in short term. You could have earned much better returns by investing in Omnicom Group, about 5.12% more returns!
Ooma Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Ooma Inc, about 25.05% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
