Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 434.04 | 431.40 | 440.38 | 418.34 |
| 23 Tue Jun | 427.78 | 395.00 | 434.99 | 391.00 |
| 22 Mon Jun | 418.63 | 410.84 | 444.00 | 405.75 |
| 18 Thu Jun | 410.00 | 427.62 | 436.00 | 407.88 |
| 17 Wed Jun | 419.32 | 412.00 | 431.76 | 395.50 |
Stock of Dell Technologies Inc. closed at 434.04 and it opened at 431.40
It moved inside a range of 418.34 and 440.38
52 week High is 484.00 and 52 week Low is 110.22
Financial Year High is 484.00 and Low is 164.13
This year High is 484.00 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been positive, with total returns of 33.51, which is 8.37% with investment starting at 400.53.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 108370 bucks today.
Dell Technologies Inc. DELL moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dell Technologies Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439 as stoploss in an intra day sell trade for a target of 402.25. However, stock will show a bullish move above 439.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 2.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 11.3 HC: 1.7 LC: 9.4 OC: 10.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9.4 HC: 6.1 LC: 3.2 OC: 8.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 2
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9.2 HC: 3 LC: 6 OC: 4.8
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 237.49, which is 120.83% with investment starting at 196.55.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 220830 bucks today.
Dell Technologies Inc. DELL moves in a range of 29.2 points on a week to week basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish week, and a total of 29.2 minus points can be expected in a bearish week.
This is about 6.73% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 13.6 HC: 2.3 LC: 11 OC: 8.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 10.6 HC: 6.3 LC: 4 OC: 5.8
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 14.4 HC: 3.2 LC: 10.8 OC: 4.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 25.3 HC: 22.7 LC: 2.1 OC: 13.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 51.2 HC: 7 LC: 41.3 OC: 47.8
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 302.82, which is 230.77% with investment starting at 131.22.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 330770 bucks today.
Dell Technologies Inc. DELL moves in a range of 34.8 points on a month to month basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish month, and a total of 34.8 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 11.5 LC: 21.6 OC: 13.6
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 124.8 HC: 7 LC: 110 OC: 109.5
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 41.1 HC: 1.5 LC: 39.1 OC: 28
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 8.5 LC: 24.9 OC: 27
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 33.9 HC: 0.5 LC: 33.2 OC: 30
Dell Technologies Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


