ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell

Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Wed Sep 563.29 553.63 576.75 550.09
15 Tue Sep 543.50 535.00 568.67 524.00
14 Mon Sep 534.08 551.00 557.40 525.85
11 Fri Sep 567.29 518.07 567.75 517.52
10 Thu Sep 506.62 523.83 530.51 506.25

Stock of Dell Technologies Inc. closed at 563.29 and it opened at 553.63
It moved inside a range of 550.09 and 576.75

52 week High is 576.75 and 52 week Low is 110.22
Financial Year High is 576.75 and Low is 164.13
This year High is 576.75 and Low is 110.22

Dell Technologies Inc. DELL Daily Analysis to buy or sell

As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been positive, with total returns of 107.28, which is 23.53% with investment starting at 456.01.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 123530 bucks today.

Dell Technologies Inc. DELL moves in a range of 17.6 points on a day to day basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish day, and a total of 17.6 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.

Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dell Technologies Inc. DELL at this time.

It appears as if Dell Technologies Inc. DELL gave a large move recently.

Stock of Dell Technologies Inc. (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dell Technologies Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dell Technologies Inc. stays above 535.6, but if it comes below 535.6, then a intra day sell could be more profitable.
If you take a sell trade below 535.6, then use 535.6 as stoploss and 489.45 as target. However if you take a buy trade in Dell Technologies Inc., then use 535.6 as stoploss and 591 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Dell Technologies Inc. DELL

Candle stick analysis of Dell Technologies Inc. as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.2

Candle stick analysis of Dell Technologies Inc. as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 8.5 HC: 4.6 LC: 3.7 OC: 6.3

Dell Technologies Inc. is moving towards a low expiry

Candle stick analysis of Dell Technologies Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 6 HC: 4.4 LC: 1.6 OC: 1.2

Dell Technologies Inc. is moving towards a low expiry

Candle stick analysis of Dell Technologies Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 9.7 HC: 0.1 LC: 9.6 OC: 9.6

Dell Technologies Inc. is moving towards a high expiry

Candle stick analysis of Dell Technologies Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 1.3

Dell Technologies Inc. is moving towards a low expiry

Dell Technologies Inc. DELL Weekly Analysis to buy or sell

As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 128.46, which is 29.54% with investment starting at 434.83.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 129540 bucks today.

Dell Technologies Inc. DELL moves in a range of 36.5 points on a week to week basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish week, and a total of 36.5 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.

Weekly Candle Stick analysis of Dell Technologies Inc. DELL

Candle stick analysis of Dell Technologies Inc. as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 4.7

Dell Technologies Inc. is moving towards a high expiry

Candle stick analysis of Dell Technologies Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 12.2 HC: 0.1 LC: 12.1 OC: 8.9

Dell Technologies Inc. is moving towards a high expiry

Candle stick analysis of Dell Technologies Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 26.8 HC: 2.1 LC: 24.2 OC: 16.3

Dell Technologies Inc. is moving towards a high expiry

Candle stick analysis of Dell Technologies Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 12 HC: 4.1 LC: 7.6 OC: 8.3

Dell Technologies Inc. is moving towards a high expiry

Candle stick analysis of Dell Technologies Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 18 HC: 14.2 LC: 3.4 OC: 1

Dell Technologies Inc. is moving towards a low expiry

Dell Technologies Inc. DELL Monthly Analysis to buy or sell

As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 401.28, which is 247.69% with investment starting at 162.01.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 347690 bucks today.

Dell Technologies Inc. DELL moves in a range of 48.3 points on a month to month basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish month, and a total of 48.3 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.

Monthly Candle Stick analysis of Dell Technologies Inc. DELL

Candle stick analysis of Dell Technologies Inc. as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 36.7 HC: 2.4 LC: 33.5 OC: 25.4

Dell Technologies Inc. is moving towards a high expiry

Candle stick analysis of Dell Technologies Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 31.8 HC: 12.7 LC: 17 OC: 29.3

Dell Technologies Inc. is moving towards a high expiry

Candle stick analysis of Dell Technologies Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 30.1 HC: 15.2 LC: 12.9 OC: 16.7

Dell Technologies Inc. is moving towards a low expiry

Candle stick analysis of Dell Technologies Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 13.6

Dell Technologies Inc. is moving towards a low expiry

Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dell Technologies Inc. are:
HL: 124.8 HC: 7 LC: 110 OC: 109.5

Dell Technologies Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell

 

Back to top