Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Tue Mar | 164.13 | 164.29 | 167.99 | 155.37 |
| 30 Mon Mar | 164.68 | 171.36 | 174.00 | 162.48 |
| 27 Fri Mar | 171.77 | 176.84 | 179.61 | 170.35 |
| 26 Thu Mar | 175.87 | 183.54 | 186.39 | 175.55 |
| 25 Wed Mar | 184.01 | 177.76 | 184.86 | 177.62 |
Stock of Dell Technologies Inc. closed at 164.13 and it opened at 164.29
It moved inside a range of 155.37 and 167.99
52 week High is 186.39 and 52 week Low is 92.53
Financial Year High is 164.13 and Low is 155.37
This year High is 186.39 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been positive, with total returns of 12.51, which is 8.25% with investment starting at 151.62.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 108250 bucks today.
Dell Technologies Inc. DELL moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dell Technologies Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.4 as stoploss in an intra day sell trade for a target of 157.54. However, stock will show a bullish move above 169.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 2.3
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 1.5
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 1.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 6.2 HC: 6 LC: 0.2 OC: 1.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 4
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 48.7, which is 42.19% with investment starting at 115.43.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 142190 bucks today.
Dell Technologies Inc. DELL moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 12 HC: 6 LC: 5.6 OC: 1.5
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 17.5 HC: 8.5 LC: 8.3 OC: 17.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 16.4 HC: 7.5 LC: 8.3 OC: 11
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 11.2 HC: 0.9 LC: 10.3 OC: 7.2
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9 HC: 4.9 LC: 3.9 OC: 4.7
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 69.24, which is 72.97% with investment starting at 94.89.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 172970 bucks today.
Dell Technologies Inc. DELL moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 13.6 LC: 19.4 OC: 27
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 33.9 HC: 0.5 LC: 33.2 OC: 30
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 19 HC: 14.6 LC: 3.9 OC: 2
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 16.6 HC: 11.7 LC: 4.4 OC: 8.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.5 HC: 18.4 LC: 14.4 OC: 0.9
Dell Technologies Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


