Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 396.27 | 374.43 | 407.15 | 367.41 |
| 16 Thu Jul | 391.38 | 405.05 | 413.83 | 391.16 |
| 15 Wed Jul | 412.17 | 462.07 | 466.97 | 391.12 |
| 14 Tue Jul | 457.63 | 430.09 | 463.48 | 423.25 |
| 13 Mon Jul | 427.11 | 432.45 | 436.70 | 418.53 |
Stock of Dell Technologies Inc. closed at 396.27 and it opened at 374.43
It moved inside a range of 367.41 and 407.15
52 week High is 484.00 and 52 week Low is 110.22
Financial Year High is 484.00 and Low is 164.13
This year High is 484.00 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been negative, with total returns of -29.29, which is -6.88% with investment starting at 425.56.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 93120 bucks today.
Dell Technologies Inc. DELL moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 4.24% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dell Technologies Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dell Technologies Inc. stays below 401.8, but if it comes above 401.8, then a intra day buy could be more profitable.
If you take a sell trade below 401.8, then use 401.8 as stoploss and 380.6 as target. However if you take a buy trade in Dell Technologies Inc., then use 401.8 as stoploss and 419.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 10.8 HC: 2.8 LC: 7.9 OC: 8.7
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 5.8 HC: 5.7 LC: 0.1 OC: 2.2
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 19.4 HC: 13.3 LC: 5.4 OC: 1.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9.5 HC: 1.3 LC: 8.1 OC: 7.8
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4.3 HC: 2.3 LC: 2.1 OC: 1
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 157.47, which is 65.94% with investment starting at 238.80.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 165940 bucks today.
Dell Technologies Inc. DELL moves in a range of 31.4 points on a week to week basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish week, and a total of 31.4 minus points can be expected in a bearish week.
This is about 7.92% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 27.1 HC: 17.8 LC: 7.9 OC: 8
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 17.7 HC: 5.9 LC: 11.2 OC: 15.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 15.8 HC: 11.2 LC: 4.1 OC: 9.5
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 15.3 HC: 12.7 LC: 2.3 OC: 8.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 10.6 HC: 6.3 LC: 4 OC: 5.8
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 274.12, which is 224.41% with investment starting at 122.15.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 324410 bucks today.
Dell Technologies Inc. DELL moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 9.24% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 27.1 HC: 17.8 LC: 7.9 OC: 16.7
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 13.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 124.8 HC: 7 LC: 110 OC: 109.5
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 41.1 HC: 1.5 LC: 39.1 OC: 28
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 8.5 LC: 24.9 OC: 27
Dell Technologies Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


