OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 74.59 and 75.74
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 75.98 |
| Intraday Target 5 | 76.65 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.31 (-0.42%) | 76.06 | 75.02 - 76.17 | 0.9363 times | Thu 04 June 2026 | 75.63 (2.56%) | 75.28 | 74.82 - 77.16 | 0.7706 times | Wed 03 June 2026 | 73.74 (-1.97%) | 75.31 | 73.29 - 75.34 | 1.0773 times | Tue 02 June 2026 | 75.22 (-0.99%) | 75.66 | 73.78 - 75.71 | 0.8637 times | Mon 01 June 2026 | 75.97 (4.48%) | 73.55 | 73.36 - 76.20 | 1.0754 times | Fri 29 May 2026 | 72.71 (-1.86%) | 73.16 | 72.51 - 73.69 | 2.2545 times | Thu 28 May 2026 | 74.09 (-1.02%) | 73.81 | 73.19 - 74.45 | 0.6466 times | Wed 27 May 2026 | 74.85 (0.59%) | 74.56 | 74.38 - 76.29 | 0.7571 times | Tue 26 May 2026 | 74.41 (-0.69%) | 74.43 | 73.61 - 74.75 | 0.8043 times | Fri 22 May 2026 | 74.93 (1.57%) | 74.25 | 74.22 - 75.47 | 0.8142 times | Thu 21 May 2026 | 73.77 (2.63%) | 71.26 | 70.47 - 73.83 | 1.2058 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.3 and 78.17
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 75.253333333333 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.726 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.6859 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8093 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1084 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.1055 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4034 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9359 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.893 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.9846 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.3478 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.0772 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.3 and 78.17
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 75.253333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.1788 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9581 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0987 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2479 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4933 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9172 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3735 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9038 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9332 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8955 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8304 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.4 and 81.24
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 76.27 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 97.11 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.31 (-6.74%) | 80.75 | 66.33 - 87.17 | 0.9347 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.7588 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7846 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7885 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7895 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8605 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1906 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8352 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1238 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9339 times | Fri 30 December 2016 | 85.11 (0%) | 83.41 | 75.61 - 89.66 | 0.5862 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.5
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.38 |
| 20 day DMA | 74.12 |
| 35 day DMA | 75.39 |
| 50 day DMA | 75.51 |
| 100 day DMA | 76.57 |
| 150 day DMA | 76.38 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.8 | 74.38 |
| 12 day EMA | 74.62 | 74.49 | 74.28 |
| 20 day EMA | 74.66 | 74.59 | 74.48 |
| 35 day EMA | 74.89 | 74.87 | 74.83 |
| 50 day EMA | 75.48 | 75.49 | 75.48 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 74.65 | 74.35 |
| 12 day SMA | 74.38 | 74.09 | 73.88 |
| 20 day SMA | 74.12 | 74.2 | 74.26 |
| 35 day SMA | 75.39 | 75.49 | 75.54 |
| 50 day SMA | 75.51 | 75.52 | 75.51 |
| 100 day SMA | 76.57 | 76.6 | 76.63 |
| 150 day SMA | 76.38 | 76.41 | 76.44 |
| 200 day SMA | 76.7 | 76.68 | 76.67 |


