Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 74.53 and 76.55
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 75.11 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 77.13 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.81 (-0.53%) | 74.79 | 74.25 - 76.27 | 0.799 times | Wed 01 April 2026 | 75.21 (-0.13%) | 75.02 | 74.86 - 76.36 | 0.8248 times | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.309 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2211 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 0.9885 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.7875 times | Wed 25 March 2026 | 75.74 (0.46%) | 76.06 | 74.31 - 76.83 | 0.6892 times | Tue 24 March 2026 | 75.39 (-0.33%) | 74.92 | 74.45 - 76.07 | 0.6854 times | Mon 23 March 2026 | 75.64 (0.77%) | 76.34 | 74.36 - 76.55 | 0.9687 times | Fri 20 March 2026 | 75.06 (-1.03%) | 76.00 | 74.07 - 76.33 | 0.7267 times | Thu 19 March 2026 | 75.84 (-3.25%) | 76.17 | 75.50 - 77.74 | 0.416 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.44 and 77.22
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.145 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9151 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.6699 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0429 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.892 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.2701 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.7933 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1843 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.0816 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0058 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 0.9234 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 73.48 and 75.59
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.81 (-0.66%) | 75.02 | 74.25 - 76.36 | 0.1034 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2333 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5287 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9064 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4227 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8933 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9601 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.885 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.842 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2251 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1398 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.15 and 80.99
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 76.103333333333 |
| Yearly Target 4 | 85.88 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.81 (-7.36%) | 80.75 | 66.33 - 87.17 | 0.618 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8386 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8158 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8237 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.836 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8984 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2157 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8528 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1474 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9535 times | Fri 30 December 2016 | 85.11 (0%) | 71.86 | 68.05 - 89.66 | 0.7656 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 75.49 |
| 20 day DMA | 77.75 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.94 |
| 100 day DMA | 76.8 |
| 150 day DMA | 76.98 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.22 | 75.23 |
| 12 day EMA | 75.94 | 76.15 | 76.32 |
| 20 day EMA | 76.8 | 77.01 | 77.2 |
| 35 day EMA | 76.86 | 76.98 | 77.08 |
| 50 day EMA | 76.95 | 77.04 | 77.11 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.99 | 75.1 |
| 12 day SMA | 75.49 | 75.81 | 76.03 |
| 20 day SMA | 77.75 | 78.3 | 78.77 |
| 35 day SMA | 78.12 | 77.97 | 77.9 |
| 50 day SMA | 76.94 | 77.01 | 77.07 |
| 100 day SMA | 76.8 | 76.78 | 76.76 |
| 150 day SMA | 76.98 | 77.01 | 77.04 |
| 200 day SMA | 76.12 | 76.12 | 76.1 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
