OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 72.83 and 80.62

Intraday Target 166.4
Intraday Target 271.46
Intraday Target 374.19
Intraday Target 479.25
Intraday Target 581.98

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Wed 09 April 2025 76.52 (8.74%) 69.13 69.13 - 76.92 1.1963 times
Tue 08 April 2025 70.37 (-1.65%) 73.67 69.58 - 74.00 1.1594 times
Mon 07 April 2025 71.55 (-1.43%) 70.37 69.84 - 74.87 1.0729 times
Fri 04 April 2025 72.59 (0%) 73.45 72.54 - 75.36 1.0204 times
Fri 04 April 2025 72.59 (-3.7%) 73.45 72.54 - 75.36 1.0204 times
Thu 03 April 2025 75.38 (-5.09%) 78.19 75.24 - 78.65 0.8986 times
Wed 02 April 2025 79.42 (-0.44%) 79.50 78.92 - 80.22 0.7608 times
Tue 01 April 2025 79.77 (-0.59%) 82.98 79.10 - 82.98 1.5264 times
Fri 28 March 2025 80.24 (-1.11%) 81.44 79.80 - 81.44 0.589 times
Wed 26 March 2025 81.14 (2.15%) 79.90 79.87 - 81.67 0.7561 times
Mon 24 March 2025 79.43 (-2.11%) 80.74 79.36 - 81.06 1.0274 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 72.83 and 80.62

Weekly Target 166.4
Weekly Target 271.46
Weekly Target 374.19
Weekly Target 479.25
Weekly Target 581.98

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Wed 09 April 2025 76.52 (5.41%) 70.37 69.13 - 76.92 0.8439 times
Fri 04 April 2025 72.59 (0%) 73.45 72.54 - 75.36 0.2511 times
Fri 04 April 2025 72.59 (-9.53%) 82.98 72.54 - 82.98 1.0352 times
Fri 28 March 2025 80.24 (-1.11%) 80.74 79.36 - 81.67 0.5839 times
Fri 21 March 2025 81.14 (0.38%) 80.57 79.20 - 82.36 1.6797 times
Fri 14 March 2025 80.83 (-4.91%) 84.77 78.69 - 89.27 1.7738 times
Fri 07 March 2025 85.00 (2.71%) 83.00 79.57 - 85.24 1.6655 times
Fri 28 February 2025 82.76 (0.56%) 82.75 81.02 - 84.77 1.2604 times
Fri 21 February 2025 82.30 (-1.65%) 83.32 81.85 - 84.57 0.5143 times
Wed 19 February 2025 83.68 (1.84%) 82.34 81.61 - 84.57 0.392 times
Fri 14 February 2025 82.17 (-1.95%) 84.17 80.31 - 84.17 0.9239 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 65.9 and 79.75

Monthly Target 162.36
Monthly Target 269.44
Monthly Target 376.21
Monthly Target 483.29
Monthly Target 590.06

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Wed 09 April 2025 76.52 (-4.64%) 82.98 69.13 - 82.98 0.711 times
Fri 28 March 2025 80.24 (-3.04%) 83.00 78.69 - 89.27 1.9034 times
Fri 28 February 2025 82.76 (-4.64%) 85.91 80.31 - 88.52 1.4124 times
Fri 31 January 2025 86.79 (0.87%) 86.68 81.42 - 89.35 1.182 times
Tue 31 December 2024 86.04 (-17.77%) 98.87 84.56 - 99.21 1.1225 times
Tue 26 November 2024 104.63 (3.59%) 101.69 96.24 - 107.00 0.7982 times
Thu 31 October 2024 101.00 (-2.31%) 103.42 99.92 - 106.51 0.7201 times
Mon 30 September 2024 103.39 (2.95%) 100.03 97.08 - 104.80 0.6079 times
Fri 30 August 2024 100.43 (2.44%) 98.14 88.08 - 100.61 0.6495 times
Wed 31 July 2024 98.04 (9.3%) 89.62 87.28 - 98.71 0.893 times
Fri 28 June 2024 89.70 (-3.51%) 92.78 87.47 - 93.40 0.7257 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 62.72 and 82.94

Yearly Target 158.11
Yearly Target 267.32
Yearly Target 378.333333333333
Yearly Target 487.54
Yearly Target 598.55

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Wed 09 April 2025 76.52 (-11.06%) 86.68 69.13 - 89.35 0.5154 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.9317 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.9336 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.9476 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 1.0183 times
Thu 31 December 2020 62.37 (-23.02%) 81.15 44.50 - 81.17 1.378 times
Tue 31 December 2019 81.02 (10.62%) 72.59 71.50 - 85.05 0.9666 times
Mon 31 December 2018 73.24 (-0.33%) 72.66 65.85 - 83.34 1.3006 times
Wed 27 December 2017 73.48 (-13.66%) 85.91 65.32 - 87.43 1.0808 times
Fri 30 December 2016 85.11 (12.49%) 74.39 66.48 - 89.66 0.9274 times
Thu 31 December 2015 75.66 (0%) 67.72 64.12 - 77.57 0.2693 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.98

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.65 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 72.72
12 day DMA 76.68
20 day DMA 78.35
35 day DMA 80.37
50 day DMA 81.63
100 day DMA 86.58
150 day DMA 91.6
200 day DMA 92.01

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0372.7873.98
12 day EMA75.9175.876.79
20 day EMA77.5677.6778.44
35 day EMA79.5579.7380.28
50 day EMA81.1881.3781.82

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7272.574.31
12 day SMA76.6877.0377.95
20 day SMA78.3578.7979.53
35 day SMA80.3780.5780.91
50 day SMA81.6381.8782.19
100 day SMA86.5886.8787.2
150 day SMA91.691.7591.94
200 day SMA92.0192.0792.18

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top