Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 69.93 and 71.7
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 71.4 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73.17 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.83 (-1.05%) | 72.12 | 70.80 - 72.57 | 0.8417 times | Thu 14 May 2026 | 71.58 (-3.58%) | 74.49 | 71.56 - 75.25 | 0.6743 times | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 0.9221 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 0.8965 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 1.6719 times | Fri 08 May 2026 | 77.06 (0.18%) | 77.06 | 75.78 - 77.48 | 0.6352 times | Thu 07 May 2026 | 76.92 (0.01%) | 76.76 | 76.11 - 77.61 | 0.8599 times | Wed 06 May 2026 | 76.91 (-0.94%) | 78.46 | 76.70 - 78.50 | 1.1901 times | Tue 05 May 2026 | 77.64 (1.8%) | 76.13 | 76.05 - 78.41 | 1.4587 times | Mon 04 May 2026 | 76.27 (-0.85%) | 76.53 | 75.93 - 77.48 | 0.8496 times | Fri 01 May 2026 | 76.92 (0.26%) | 77.21 | 76.67 - 77.97 | 0.8164 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 67.58 and 74.06
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.0195 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.0168 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.2908 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.8609 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.8214 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.9056 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.2397 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9908 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7253 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1291 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9658 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 66.97 and 74.67
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.83 (-7.68%) | 77.21 | 70.80 - 78.50 | 0.5736 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0684 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2135 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4522 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8919 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3356 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8789 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9075 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8708 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8075 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2054 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 58.16 and 79
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 62.38 |
| Yearly Target 3 | 74.776666666667 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 95.62 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.83 (-12.28%) | 80.75 | 66.33 - 87.17 | 0.8554 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.7742 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7914 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7954 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7964 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.868 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2011 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8425 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1336 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.942 times | Fri 30 December 2016 | 85.11 (0%) | 78.02 | 75.61 - 89.66 | 0.6301 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.42
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 75.52 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.86 |
| 100 day DMA | 77.35 |
| 150 day DMA | 76.79 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 74.25 | 75.58 |
| 12 day EMA | 74.77 | 75.49 | 76.2 |
| 20 day EMA | 75.54 | 76.04 | 76.51 |
| 35 day EMA | 76.56 | 76.9 | 77.21 |
| 50 day EMA | 77.2 | 77.46 | 77.7 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.81 | 75.88 |
| 12 day SMA | 75.52 | 75.97 | 76.41 |
| 20 day SMA | 76.13 | 76.52 | 76.88 |
| 35 day SMA | 76.07 | 76.2 | 76.32 |
| 50 day SMA | 76.86 | 77.16 | 77.42 |
| 100 day SMA | 77.35 | 77.47 | 77.56 |
| 150 day SMA | 76.79 | 76.84 | 76.9 |
| 200 day SMA | 76.69 | 76.68 | 76.68 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
