ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 77.18 and 84.87

Intraday Target 170.8
Intraday Target 275.87
Intraday Target 378.49
Intraday Target 483.56
Intraday Target 586.18

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Thu 19 February 2026 80.94 (15.36%) 74.48 73.42 - 81.11 2.4656 times
Wed 18 February 2026 70.16 (3.21%) 67.98 67.46 - 70.51 1.0907 times
Tue 17 February 2026 67.98 (-1.48%) 69.41 67.25 - 69.50 0.7368 times
Fri 13 February 2026 69.00 (0%) 67.56 67.27 - 69.11 0.7422 times
Fri 13 February 2026 69.00 (2.57%) 67.56 67.27 - 69.11 0.7422 times
Thu 12 February 2026 67.27 (-2.96%) 69.71 66.66 - 70.20 0.8963 times
Wed 11 February 2026 69.32 (-5.12%) 72.51 68.88 - 72.88 1.1086 times
Tue 10 February 2026 73.06 (3.27%) 71.50 71.10 - 73.17 0.8122 times
Mon 09 February 2026 70.75 (1.26%) 69.73 68.88 - 70.86 0.7974 times
Fri 06 February 2026 69.87 (1.09%) 68.71 68.50 - 70.42 0.6081 times
Thu 05 February 2026 69.12 (-0.03%) 69.97 68.28 - 70.85 0.8115 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 74.1 and 87.96

Weekly Target 162.57
Weekly Target 271.76
Weekly Target 376.433333333333
Weekly Target 485.62
Weekly Target 590.29

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Thu 19 February 2026 80.94 (17.3%) 69.41 67.25 - 81.11 1.5056 times
Fri 13 February 2026 69.00 (0%) 67.56 67.27 - 69.11 0.2603 times
Fri 13 February 2026 69.00 (-1.25%) 69.73 66.66 - 73.17 1.5279 times
Fri 06 February 2026 69.87 (-9.31%) 76.68 66.33 - 77.54 1.4209 times
Fri 30 January 2026 77.04 (-3.45%) 80.23 74.97 - 80.50 1.3044 times
Fri 23 January 2026 79.79 (0%) 79.76 77.69 - 81.41 0.7192 times
Fri 16 January 2026 79.79 (0.9%) 78.54 76.93 - 81.25 1.0733 times
Fri 09 January 2026 79.08 (-2.75%) 79.26 77.00 - 80.73 1.1494 times
Fri 02 January 2026 81.32 (1.06%) 80.15 79.59 - 81.95 0.717 times
Mon 29 December 2025 80.47 (0.55%) 80.15 79.96 - 81.32 0.3219 times
Fri 26 December 2025 80.03 (-0.3%) 80.91 78.11 - 81.88 0.6437 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 73.64 and 88.42

Monthly Target 161.35
Monthly Target 271.14
Monthly Target 376.126666666667
Monthly Target 485.92
Monthly Target 590.91

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 19 February 2026 80.94 (5.06%) 76.68 66.33 - 81.11 0.9709 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9202 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.4444 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.9069 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9747 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.8985 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.8548 times
Thu 31 July 2025 72.05 (0.15%) 71.47 70.38 - 79.30 1.2437 times
Mon 30 June 2025 71.94 (-2.04%) 71.47 68.37 - 74.09 1.1572 times
Fri 30 May 2025 73.44 (-3.57%) 76.20 71.98 - 79.08 0.6287 times
Wed 30 April 2025 76.16 (-8.14%) 82.98 69.13 - 82.98 0.8097 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 73.64 and 89.26

Yearly Target 160.79
Yearly Target 270.86
Yearly Target 376.406666666667
Yearly Target 486.48
Yearly Target 592.03

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 19 February 2026 80.94 (0.24%) 80.75 66.33 - 81.95 0.3151 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 1.898 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.8421 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.8503 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.863 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 0.9274 times
Thu 31 December 2020 62.37 (-23.02%) 81.15 44.50 - 81.17 1.255 times
Tue 31 December 2019 81.02 (10.62%) 72.59 71.50 - 85.05 0.8803 times
Mon 31 December 2018 73.24 (-0.33%) 72.66 65.85 - 83.34 1.1845 times
Wed 27 December 2017 73.48 (-13.66%) 85.91 65.32 - 87.43 0.9843 times
Fri 30 December 2016 85.11 (12.49%) 74.39 66.48 - 89.66 0.8446 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnicom Group OMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98

Tomorrow's movement Prediction of Omnicom Group OMC looks bullish. It has broken an important resistance level of 79 with high volumes

Tomorrow's movement Prediction of Omnicom Group OMC looks bullish. It has broken an important Moving average of 72.86 with high volumes

Munafa value: 110 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 71.42
12 day DMA 70.47
20 day DMA 72.88
35 day DMA 75.59
50 day DMA 76.83
100 day DMA 76.14
150 day DMA 75.99
200 day DMA 75.39

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1769.2968.85
12 day EMA72.0770.4670.51
20 day EMA72.857272.19
35 day EMA74.1973.7974
50 day EMA75.9275.7275.95

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4268.6868.51
12 day SMA70.4769.3969.92
20 day SMA72.8872.873.22
35 day SMA75.5975.5775.87
50 day SMA76.8376.6776.74
100 day SMA76.1476.0976.13
150 day SMA75.9975.9475.96
200 day SMA75.3975.3675.39

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top