Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 75.99 and 78.26
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 76.58 |
| Intraday Target 3 | 77.66 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.93 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.77 (-1.22%) | 78.24 | 76.47 - 78.74 | 0.8112 times | Tue 27 October 2026 | 78.73 (-1.38%) | 79.47 | 77.92 - 79.47 | 1.0044 times | Mon 26 October 2026 | 79.83 (-3.45%) | 81.82 | 78.66 - 81.89 | 1.2158 times | Fri 23 October 2026 | 82.68 (0.15%) | 82.04 | 81.35 - 86.26 | 1.7843 times | Thu 22 October 2026 | 82.56 (2.56%) | 80.44 | 79.65 - 84.02 | 1.3668 times | Wed 21 October 2026 | 80.50 (-0.75%) | 80.74 | 79.69 - 81.81 | 0.7928 times | Tue 20 October 2026 | 81.11 (2.1%) | 80.06 | 79.83 - 81.63 | 0.7154 times | Mon 19 October 2026 | 79.44 (-1.39%) | 79.56 | 78.53 - 80.03 | 0.7404 times | Fri 16 October 2026 | 80.56 (-0.2%) | 81.80 | 79.81 - 82.26 | 0.7039 times | Thu 15 October 2026 | 80.72 (2.95%) | 79.43 | 79.00 - 80.81 | 0.865 times | Wed 14 October 2026 | 78.41 (-0.1%) | 78.20 | 77.49 - 78.90 | 0.7056 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.41 and 79.83
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.71 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.77 (-5.94%) | 81.82 | 76.47 - 81.89 | 0.6907 times | Fri 23 October 2026 | 82.68 (2.63%) | 79.56 | 78.53 - 86.26 | 1.2303 times | Fri 16 October 2026 | 80.56 (5.33%) | 76.94 | 76.13 - 82.26 | 0.8496 times | Fri 09 October 2026 | 76.48 (3.14%) | 74.20 | 74.00 - 76.88 | 0.6673 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 0.9399 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.0733 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.8111 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8723 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.0896 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7759 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6873 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.72 and 88.32
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.77 (5.62%) | 75.37 | 73.66 - 86.26 | 0.619 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.8517 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5673 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8329 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.3064 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9761 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1194 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2714 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5214 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9344 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3993 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.43 and 83.67
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 77.89 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.77 (-3.69%) | 80.75 | 66.33 - 89.57 | 1.4655 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.6558 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7386 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7423 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7433 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8101 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1209 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.7863 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.058 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.8792 times | Fri 30 December 2016 | 85.11 (0%) | 84.75 | 78.67 - 89.66 | 0.2615 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61
Munafa value: 39 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 80.07 |
| 20 day DMA | 78.24 |
| 35 day DMA | 77.68 |
| 50 day DMA | 80.09 |
| 100 day DMA | 79.85 |
| 150 day DMA | 78.4 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 80.21 | 80.95 |
| 12 day EMA | 79.41 | 79.71 | 79.89 |
| 20 day EMA | 79.08 | 79.22 | 79.27 |
| 35 day EMA | 79.88 | 80 | 80.08 |
| 50 day EMA | 80.62 | 80.74 | 80.82 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.86 | 81.34 |
| 12 day SMA | 80.07 | 80.01 | 79.82 |
| 20 day SMA | 78.24 | 78.04 | 77.81 |
| 35 day SMA | 77.68 | 77.7 | 77.77 |
| 50 day SMA | 80.09 | 80.26 | 80.39 |
| 100 day SMA | 79.85 | 79.82 | 79.79 |
| 150 day SMA | 78.4 | 78.39 | 78.36 |
| 200 day SMA | 78.21 | 78.21 | 78.21 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
