Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 78.56 and 80.52
| Intraday Target 1 | 78.15 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 80.11 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 82.07 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.79 (-1.3%) | 80.20 | 79.29 - 81.25 | 0.8793 times | Thu 15 January 2026 | 80.84 (0.82%) | 80.17 | 79.03 - 81.23 | 0.9686 times | Wed 14 January 2026 | 80.18 (3.44%) | 78.00 | 77.77 - 80.74 | 1.1312 times | Tue 13 January 2026 | 77.51 (-0.83%) | 78.13 | 76.93 - 78.75 | 0.9476 times | Mon 12 January 2026 | 78.16 (-1.16%) | 78.54 | 77.83 - 78.85 | 0.9021 times | Fri 09 January 2026 | 79.08 (0.37%) | 78.75 | 77.53 - 79.54 | 0.7812 times | Thu 08 January 2026 | 78.79 (1.56%) | 77.08 | 77.08 - 79.67 | 0.8399 times | Wed 07 January 2026 | 77.58 (-2.57%) | 79.32 | 77.00 - 79.88 | 1.0251 times | Tue 06 January 2026 | 79.63 (1.63%) | 77.96 | 77.83 - 79.71 | 0.8991 times | Mon 05 January 2026 | 78.35 (-3.65%) | 79.26 | 78.11 - 80.73 | 1.626 times | Fri 02 January 2026 | 81.32 (0.71%) | 80.75 | 79.59 - 81.95 | 1.0009 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 78.36 and 82.68
| Weekly Target 1 | 75 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.323333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.8654 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 0.9267 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.5781 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.2596 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.519 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.1563 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.6967 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.625 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.6533 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7199 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6538 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.85 and 80.87
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 79.556666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.79 (-1.19%) | 80.75 | 76.93 - 81.95 | 0.5344 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.533 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9625 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0344 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9536 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9073 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.32 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2282 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6673 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8593 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.2051 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 75.85 and 80.87
| Yearly Target 1 | 74.54 |
| Yearly Target 2 | 77.16 |
| Yearly Target 3 | 79.556666666667 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 84.58 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.79 (-1.19%) | 80.75 | 76.93 - 81.95 | 0.0859 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.9429 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8621 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8704 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8834 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9494 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2847 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.9012 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.2125 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 1.0076 times | Fri 30 December 2016 | 85.11 (12.49%) | 74.39 | 66.48 - 89.66 | 0.8646 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.33 |
| 20 day DMA | 79.66 |
| 35 day DMA | 77.81 |
| 50 day DMA | 76.45 |
| 100 day DMA | 77.02 |
| 150 day DMA | 75.77 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.57 | 78.94 |
| 12 day EMA | 79.39 | 79.32 | 79.04 |
| 20 day EMA | 79.06 | 78.98 | 78.78 |
| 35 day EMA | 77.9 | 77.79 | 77.61 |
| 50 day EMA | 76.61 | 76.48 | 76.3 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.15 | 78.74 |
| 12 day SMA | 79.33 | 79.39 | 79.36 |
| 20 day SMA | 79.66 | 79.8 | 79.79 |
| 35 day SMA | 77.81 | 77.61 | 77.44 |
| 50 day SMA | 76.45 | 76.33 | 76.21 |
| 100 day SMA | 77.02 | 77 | 76.97 |
| 150 day SMA | 75.77 | 75.72 | 75.65 |
| 200 day SMA | 75.41 | 75.41 | 75.42 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
