ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 74.59 and 75.74

Intraday Target 174.35
Intraday Target 274.83
Intraday Target 375.5
Intraday Target 475.98
Intraday Target 576.65

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Fri 05 June 2026 75.31 (-0.42%) 76.06 75.02 - 76.17 0.9363 times
Thu 04 June 2026 75.63 (2.56%) 75.28 74.82 - 77.16 0.7706 times
Wed 03 June 2026 73.74 (-1.97%) 75.31 73.29 - 75.34 1.0773 times
Tue 02 June 2026 75.22 (-0.99%) 75.66 73.78 - 75.71 0.8637 times
Mon 01 June 2026 75.97 (4.48%) 73.55 73.36 - 76.20 1.0754 times
Fri 29 May 2026 72.71 (-1.86%) 73.16 72.51 - 73.69 2.2545 times
Thu 28 May 2026 74.09 (-1.02%) 73.81 73.19 - 74.45 0.6466 times
Wed 27 May 2026 74.85 (0.59%) 74.56 74.38 - 76.29 0.7571 times
Tue 26 May 2026 74.41 (-0.69%) 74.43 73.61 - 74.75 0.8043 times
Fri 22 May 2026 74.93 (1.57%) 74.25 74.22 - 75.47 0.8142 times
Thu 21 May 2026 73.77 (2.63%) 71.26 70.47 - 73.83 1.2058 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 74.3 and 78.17

Weekly Target 171.38
Weekly Target 273.35
Weekly Target 375.253333333333
Weekly Target 477.22
Weekly Target 579.12

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Fri 05 June 2026 75.31 (3.58%) 73.55 73.29 - 77.16 0.726 times
Fri 29 May 2026 72.71 (-2.96%) 74.43 72.51 - 76.29 0.6859 times
Fri 22 May 2026 74.93 (5.79%) 71.40 69.98 - 75.47 0.8093 times
Fri 15 May 2026 70.83 (-8.08%) 77.15 70.80 - 77.28 1.1084 times
Fri 08 May 2026 77.06 (0.18%) 76.53 75.78 - 78.50 1.1055 times
Fri 01 May 2026 76.92 (1.56%) 75.82 73.29 - 78.20 1.4034 times
Fri 24 April 2026 75.74 (-3.72%) 78.25 74.86 - 79.66 0.9359 times
Fri 17 April 2026 78.67 (5.22%) 74.35 74.27 - 80.06 0.893 times
Fri 10 April 2026 74.77 (-0.05%) 74.30 73.63 - 77.64 0.9846 times
Thu 02 April 2026 74.81 (1.34%) 74.50 74.07 - 76.85 1.3478 times
Fri 27 March 2026 73.82 (-1.65%) 76.34 73.56 - 76.83 1.0772 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 74.3 and 78.17

Monthly Target 171.38
Monthly Target 273.35
Monthly Target 375.253333333333
Monthly Target 477.22
Monthly Target 579.12

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 05 June 2026 75.31 (3.58%) 73.55 73.29 - 77.16 0.1788 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 0.9581 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0987 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.2479 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.4933 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9172 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.3735 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.9038 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9332 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.8955 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.8304 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 60.4 and 81.24

Yearly Target 155.43
Yearly Target 265.37
Yearly Target 376.27
Yearly Target 486.21
Yearly Target 597.11

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 05 June 2026 75.31 (-6.74%) 80.75 66.33 - 87.17 0.9347 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 1.7588 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.7846 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.7885 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.7895 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 0.8605 times
Thu 31 December 2020 62.37 (-23.02%) 81.15 44.50 - 81.17 1.1906 times
Tue 31 December 2019 81.02 (10.62%) 72.59 71.50 - 85.05 0.8352 times
Mon 31 December 2018 73.24 (-0.33%) 72.66 65.85 - 83.34 1.1238 times
Wed 27 December 2017 73.48 (-13.66%) 85.91 65.32 - 87.43 0.9339 times
Fri 30 December 2016 85.11 (0%) 83.41 75.61 - 89.66 0.5862 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.5

Munafa value: 61 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.43 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 75.17
12 day DMA 74.38
20 day DMA 74.12
35 day DMA 75.39
50 day DMA 75.51
100 day DMA 76.57
150 day DMA 76.38
200 day DMA 76.7

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.874.38
12 day EMA74.6274.4974.28
20 day EMA74.6674.5974.48
35 day EMA74.8974.8774.83
50 day EMA75.4875.4975.48

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1774.6574.35
12 day SMA74.3874.0973.88
20 day SMA74.1274.274.26
35 day SMA75.3975.4975.54
50 day SMA75.5175.5275.51
100 day SMA76.5776.676.63
150 day SMA76.3876.4176.44
200 day SMA76.776.6876.67

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top