Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 80.86 and 83.51
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 82.953333333333 |
| Intraday Target 4 | 84.06 |
| Intraday Target 5 | 85.6 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.51 (0.98%) | 83.54 | 81.85 - 84.50 | 0.7895 times | Wed 05 August 2026 | 81.71 (-0.12%) | 82.00 | 81.11 - 83.43 | 0.8287 times | Tue 04 August 2026 | 81.81 (3.2%) | 78.90 | 78.81 - 82.02 | 1.0214 times | Mon 03 August 2026 | 79.27 (0.72%) | 79.70 | 79.04 - 82.59 | 0.7232 times | Fri 31 July 2026 | 78.70 (-1.14%) | 78.40 | 78.10 - 80.07 | 1.1616 times | Thu 30 July 2026 | 79.61 (-3.6%) | 79.73 | 76.46 - 80.34 | 1.2958 times | Wed 29 July 2026 | 82.58 (-4.26%) | 83.63 | 80.00 - 84.41 | 2.0196 times | Tue 28 July 2026 | 86.25 (4.66%) | 83.00 | 83.00 - 87.41 | 0.5454 times | Mon 27 July 2026 | 82.41 (3.45%) | 80.96 | 80.91 - 82.76 | 1.0363 times | Fri 24 July 2026 | 79.66 (2.26%) | 78.84 | 78.09 - 80.21 | 0.5786 times | Thu 23 July 2026 | 77.90 (-1.86%) | 78.86 | 77.89 - 79.32 | 0.9819 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 80.66 and 86.35
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 81.94 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.51 (4.84%) | 79.70 | 78.81 - 84.50 | 0.6658 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.1996 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.6988 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.7931 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.5979 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.0669 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.3642 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.9308 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.888 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7949 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.751 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 80.66 and 86.35
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.51 (4.84%) | 79.70 | 78.81 - 84.50 | 0.1462 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7982 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.252 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9354 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0727 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2184 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.458 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8955 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.341 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8825 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9112 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.42 and 95.5
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 70.09 |
| Yearly Target 3 | 78.75 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.51 (2.18%) | 80.75 | 66.33 - 87.41 | 1.223 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.7029 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7596 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7634 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7644 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8331 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1528 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8086 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.088 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9042 times | Fri 30 December 2016 | 85.11 (0%) | 83.14 | 75.61 - 89.66 | 0.438 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.27 |
| 35 day DMA | 78.87 |
| 50 day DMA | 77.78 |
| 100 day DMA | 76.79 |
| 150 day DMA | 77.23 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.04 | 80.7 |
| 12 day EMA | 81.12 | 80.87 | 80.72 |
| 20 day EMA | 80.57 | 80.37 | 80.23 |
| 35 day EMA | 79.3 | 79.11 | 78.96 |
| 50 day EMA | 77.73 | 77.54 | 77.37 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.22 | 80.39 |
| 12 day SMA | 80.98 | 80.71 | 80.76 |
| 20 day SMA | 81.27 | 81.19 | 81.03 |
| 35 day SMA | 78.87 | 78.72 | 78.57 |
| 50 day SMA | 77.78 | 77.61 | 77.48 |
| 100 day SMA | 76.79 | 76.75 | 76.73 |
| 150 day SMA | 77.23 | 77.21 | 77.2 |
| 200 day SMA | 76.9 | 76.88 | 76.85 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
