Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 78.98 and 81.95
| Intraday Target 1 | 76.59 |
| Intraday Target 2 | 78.39 |
| Intraday Target 3 | 79.563333333333 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 82.53 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.18 (3.44%) | 78.00 | 77.77 - 80.74 | 1.1392 times | Tue 13 January 2026 | 77.51 (-0.83%) | 78.13 | 76.93 - 78.75 | 0.9543 times | Mon 12 January 2026 | 78.16 (-1.16%) | 78.54 | 77.83 - 78.85 | 0.9085 times | Fri 09 January 2026 | 79.08 (0.37%) | 78.75 | 77.53 - 79.54 | 0.7867 times | Thu 08 January 2026 | 78.79 (1.56%) | 77.08 | 77.08 - 79.67 | 0.8458 times | Wed 07 January 2026 | 77.58 (-2.57%) | 79.32 | 77.00 - 79.88 | 1.0323 times | Tue 06 January 2026 | 79.63 (1.63%) | 77.96 | 77.83 - 79.71 | 0.9055 times | Mon 05 January 2026 | 78.35 (-3.65%) | 79.26 | 78.11 - 80.73 | 1.6375 times | Fri 02 January 2026 | 81.32 (0.71%) | 80.75 | 79.59 - 81.95 | 1.008 times | Wed 31 December 2025 | 80.75 (0.35%) | 80.43 | 80.13 - 81.30 | 0.7822 times | Mon 29 December 2025 | 80.47 (0%) | 80.15 | 79.97 - 81.32 | 1.4586 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 78.56 and 82.37
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.283333333333 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.18 (1.39%) | 78.54 | 76.93 - 80.74 | 0.5525 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 0.9585 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.5979 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.2684 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5368 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.1959 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7548 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.6806 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7099 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7446 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6762 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.05 and 81.07
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 79.686666666667 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.18 (-0.71%) | 80.75 | 76.93 - 81.95 | 0.4487 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5468 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9712 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0438 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9622 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9155 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.332 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2393 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6734 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8671 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.216 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 76.05 and 81.07
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 79.686666666667 |
| Yearly Target 4 | 82.44 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.18 (-0.71%) | 80.75 | 76.93 - 81.95 | 0.0716 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.9457 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8633 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8716 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8847 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9507 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2865 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.9025 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.2143 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 1.0091 times | Fri 30 December 2016 | 85.11 (12.49%) | 74.39 | 66.48 - 89.66 | 0.8658 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.91
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.79 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.21 |
| 100 day DMA | 76.97 |
| 150 day DMA | 75.65 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.32 | 78.73 |
| 12 day EMA | 79.04 | 78.83 | 79.07 |
| 20 day EMA | 78.79 | 78.64 | 78.76 |
| 35 day EMA | 77.82 | 77.68 | 77.69 |
| 50 day EMA | 76.48 | 76.33 | 76.28 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.22 | 78.65 |
| 12 day SMA | 79.36 | 79.35 | 79.55 |
| 20 day SMA | 79.79 | 79.81 | 79.95 |
| 35 day SMA | 77.44 | 77.29 | 77.12 |
| 50 day SMA | 76.21 | 76.11 | 76.06 |
| 100 day SMA | 76.97 | 76.94 | 76.93 |
| 150 day SMA | 75.65 | 75.59 | 75.55 |
| 200 day SMA | 75.42 | 75.42 | 75.44 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
