Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 86.34 and 88.04
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 86.85 |
| Intraday Target 3 | 87.516666666667 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 89.22 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.89 (-0.35%) | 87.90 | 86.48 - 88.18 | 0.9842 times | Tue 25 August 2026 | 88.20 (-0.83%) | 88.14 | 87.69 - 88.72 | 1.0193 times | Mon 24 August 2026 | 88.94 (1.6%) | 87.92 | 87.60 - 89.57 | 1.2137 times | Fri 21 August 2026 | 87.54 (0.54%) | 86.97 | 86.20 - 88.28 | 0.9364 times | Thu 20 August 2026 | 87.07 (-0.41%) | 87.32 | 86.31 - 88.10 | 0.763 times | Wed 19 August 2026 | 87.43 (1.3%) | 86.20 | 85.33 - 88.23 | 1.0774 times | Tue 18 August 2026 | 86.31 (0.99%) | 86.63 | 85.96 - 87.64 | 0.968 times | Mon 17 August 2026 | 85.46 (-2.41%) | 86.29 | 85.42 - 86.83 | 0.9543 times | Fri 14 August 2026 | 87.57 (-0.89%) | 88.43 | 87.10 - 88.55 | 0.9015 times | Thu 13 August 2026 | 88.36 (3.33%) | 86.05 | 85.67 - 88.40 | 1.1822 times | Wed 12 August 2026 | 85.51 (-0.51%) | 84.60 | 83.96 - 85.84 | 1.1608 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 85.64 and 88.73
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.98 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.89 (0.4%) | 87.92 | 86.48 - 89.57 | 0.4222 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6167 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.707 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 0.9921 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.5229 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.8871 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 1.0068 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.759 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.3544 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.7318 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.451 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 83.35 and 94.11
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 85.423333333333 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.89 (11.68%) | 79.70 | 78.81 - 89.57 | 0.4587 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7729 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2123 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9058 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0387 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1798 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4118 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8671 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2985 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8545 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8823 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 77.11 and 100.35
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 81.263333333333 |
| Yearly Target 4 | 96.2 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.89 (8.84%) | 80.75 | 66.33 - 89.57 | 1.2679 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.6942 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7557 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7595 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7605 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8288 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1469 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8045 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.0825 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.8995 times | Fri 30 December 2016 | 85.11 (0%) | 83.28 | 75.61 - 89.66 | 0.3924 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 87.19 |
| 20 day DMA | 84.99 |
| 35 day DMA | 83.5 |
| 50 day DMA | 81.08 |
| 100 day DMA | 78.33 |
| 150 day DMA | 77.93 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.84 | 87.66 |
| 12 day EMA | 86.82 | 86.63 | 86.35 |
| 20 day EMA | 85.59 | 85.35 | 85.05 |
| 35 day EMA | 83.39 | 83.13 | 82.83 |
| 50 day EMA | 81.31 | 81.04 | 80.75 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 87.84 | 87.46 |
| 12 day SMA | 87.19 | 86.92 | 86.67 |
| 20 day SMA | 84.99 | 84.72 | 84.62 |
| 35 day SMA | 83.5 | 83.23 | 83.02 |
| 50 day SMA | 81.08 | 80.85 | 80.62 |
| 100 day SMA | 78.33 | 78.2 | 78.07 |
| 150 day SMA | 77.93 | 77.86 | 77.81 |
| 200 day SMA | 77.55 | 77.48 | 77.41 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
