OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 72.83 and 80.62
Intraday Target 1 | 66.4 |
Intraday Target 2 | 71.46 |
Intraday Target 3 | 74.19 |
Intraday Target 4 | 79.25 |
Intraday Target 5 | 81.98 |
Daily price and volume Omnicom Group
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.52 (8.74%) | 69.13 | 69.13 - 76.92 | 1.1963 times |
Tue 08 April 2025 | 70.37 (-1.65%) | 73.67 | 69.58 - 74.00 | 1.1594 times |
Mon 07 April 2025 | 71.55 (-1.43%) | 70.37 | 69.84 - 74.87 | 1.0729 times |
Fri 04 April 2025 | 72.59 (0%) | 73.45 | 72.54 - 75.36 | 1.0204 times |
Fri 04 April 2025 | 72.59 (-3.7%) | 73.45 | 72.54 - 75.36 | 1.0204 times |
Thu 03 April 2025 | 75.38 (-5.09%) | 78.19 | 75.24 - 78.65 | 0.8986 times |
Wed 02 April 2025 | 79.42 (-0.44%) | 79.50 | 78.92 - 80.22 | 0.7608 times |
Tue 01 April 2025 | 79.77 (-0.59%) | 82.98 | 79.10 - 82.98 | 1.5264 times |
Fri 28 March 2025 | 80.24 (-1.11%) | 81.44 | 79.80 - 81.44 | 0.589 times |
Wed 26 March 2025 | 81.14 (2.15%) | 79.90 | 79.87 - 81.67 | 0.7561 times |
Mon 24 March 2025 | 79.43 (-2.11%) | 80.74 | 79.36 - 81.06 | 1.0274 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.83 and 80.62
Weekly Target 1 | 66.4 |
Weekly Target 2 | 71.46 |
Weekly Target 3 | 74.19 |
Weekly Target 4 | 79.25 |
Weekly Target 5 | 81.98 |
Weekly price and volumes for Omnicom Group
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.52 (5.41%) | 70.37 | 69.13 - 76.92 | 0.8439 times |
Fri 04 April 2025 | 72.59 (0%) | 73.45 | 72.54 - 75.36 | 0.2511 times |
Fri 04 April 2025 | 72.59 (-9.53%) | 82.98 | 72.54 - 82.98 | 1.0352 times |
Fri 28 March 2025 | 80.24 (-1.11%) | 80.74 | 79.36 - 81.67 | 0.5839 times |
Fri 21 March 2025 | 81.14 (0.38%) | 80.57 | 79.20 - 82.36 | 1.6797 times |
Fri 14 March 2025 | 80.83 (-4.91%) | 84.77 | 78.69 - 89.27 | 1.7738 times |
Fri 07 March 2025 | 85.00 (2.71%) | 83.00 | 79.57 - 85.24 | 1.6655 times |
Fri 28 February 2025 | 82.76 (0.56%) | 82.75 | 81.02 - 84.77 | 1.2604 times |
Fri 21 February 2025 | 82.30 (-1.65%) | 83.32 | 81.85 - 84.57 | 0.5143 times |
Wed 19 February 2025 | 83.68 (1.84%) | 82.34 | 81.61 - 84.57 | 0.392 times |
Fri 14 February 2025 | 82.17 (-1.95%) | 84.17 | 80.31 - 84.17 | 0.9239 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 65.9 and 79.75
Monthly Target 1 | 62.36 |
Monthly Target 2 | 69.44 |
Monthly Target 3 | 76.21 |
Monthly Target 4 | 83.29 |
Monthly Target 5 | 90.06 |
Monthly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.52 (-4.64%) | 82.98 | 69.13 - 82.98 | 0.711 times |
Fri 28 March 2025 | 80.24 (-3.04%) | 83.00 | 78.69 - 89.27 | 1.9034 times |
Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 1.4124 times |
Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 1.182 times |
Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.1225 times |
Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 0.7982 times |
Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.7201 times |
Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.6079 times |
Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.6495 times |
Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 0.893 times |
Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 0.7257 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 62.72 and 82.94
Yearly Target 1 | 58.11 |
Yearly Target 2 | 67.32 |
Yearly Target 3 | 78.333333333333 |
Yearly Target 4 | 87.54 |
Yearly Target 5 | 98.55 |
Yearly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.52 (-11.06%) | 86.68 | 69.13 - 89.35 | 0.5154 times |
Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.9317 times |
Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.9336 times |
Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9476 times |
Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.0183 times |
Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.378 times |
Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.9666 times |
Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.3006 times |
Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 1.0808 times |
Fri 30 December 2016 | 85.11 (12.49%) | 74.39 | 66.48 - 89.66 | 0.9274 times |
Thu 31 December 2015 | 75.66 (0%) | 67.72 | 64.12 - 77.57 | 0.2693 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.98
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
DMA period | DMA value |
5 day DMA | 72.72 |
12 day DMA | 76.68 |
20 day DMA | 78.35 |
35 day DMA | 80.37 |
50 day DMA | 81.63 |
100 day DMA | 86.58 |
150 day DMA | 91.6 |
200 day DMA | 92.01 |
EMA (exponential moving average) of Omnicom Group OMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.03 | 72.78 | 73.98 |
12 day EMA | 75.91 | 75.8 | 76.79 |
20 day EMA | 77.56 | 77.67 | 78.44 |
35 day EMA | 79.55 | 79.73 | 80.28 |
50 day EMA | 81.18 | 81.37 | 81.82 |
SMA (simple moving average) of Omnicom Group OMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.72 | 72.5 | 74.31 |
12 day SMA | 76.68 | 77.03 | 77.95 |
20 day SMA | 78.35 | 78.79 | 79.53 |
35 day SMA | 80.37 | 80.57 | 80.91 |
50 day SMA | 81.63 | 81.87 | 82.19 |
100 day SMA | 86.58 | 86.87 | 87.2 |
150 day SMA | 91.6 | 91.75 | 91.94 |
200 day SMA | 92.01 | 92.07 | 92.18 |