Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 72.08 and 74.15
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 71.72 |
| Intraday Target 3 | 72.443333333333 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 74.51 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.06 (3.27%) | 71.50 | 71.10 - 73.17 | 1.0015 times | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.9833 times | Fri 06 February 2026 | 69.87 (1.09%) | 68.71 | 68.50 - 70.42 | 0.7498 times | Thu 05 February 2026 | 69.12 (-0.03%) | 69.97 | 68.28 - 70.85 | 1.0007 times | Wed 04 February 2026 | 69.14 (1.69%) | 66.53 | 66.33 - 70.04 | 1.3104 times | Tue 03 February 2026 | 67.99 (-11.15%) | 75.94 | 67.93 - 75.94 | 1.1275 times | Mon 02 February 2026 | 76.52 (-0.67%) | 76.68 | 75.73 - 77.54 | 0.8077 times | Fri 30 January 2026 | 77.04 (1.68%) | 76.29 | 75.60 - 77.07 | 1.3257 times | Thu 29 January 2026 | 75.77 (-1.01%) | 76.54 | 74.97 - 76.93 | 0.8614 times | Wed 28 January 2026 | 76.54 (-1.91%) | 77.80 | 76.25 - 78.60 | 0.8319 times | Tue 27 January 2026 | 78.03 (-2.9%) | 80.07 | 77.22 - 80.50 | 1.0438 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 70.97 and 75.26
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.703333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.06 (4.57%) | 69.73 | 68.88 - 73.17 | 0.6038 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.5199 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.3953 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.7694 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 1.1481 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.2295 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.767 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.3444 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.6886 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.534 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 2.251 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 64.09 and 75.3
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 72.31 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.06 (-5.17%) | 76.68 | 66.33 - 77.54 | 0.4332 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.975 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5304 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9609 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0327 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.952 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9057 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3178 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2261 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6662 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8579 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 61.89 and 77.51
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 73.78 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.06 (-9.52%) | 80.75 | 66.33 - 81.95 | 0.2235 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.9159 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8501 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8583 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8712 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9362 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2668 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8886 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1957 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9936 times | Fri 30 December 2016 | 85.11 (12.49%) | 74.39 | 66.48 - 89.66 | 0.8526 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 73.68 |
| 20 day DMA | 75.91 |
| 35 day DMA | 77.47 |
| 50 day DMA | 77.03 |
| 100 day DMA | 76.52 |
| 150 day DMA | 76.13 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 70.8 | 70.82 |
| 12 day EMA | 73.16 | 73.18 | 73.62 |
| 20 day EMA | 74.56 | 74.72 | 75.14 |
| 35 day EMA | 75.52 | 75.67 | 75.96 |
| 50 day EMA | 76.07 | 76.19 | 76.41 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 69.37 | 70.53 |
| 12 day SMA | 73.68 | 74.24 | 74.95 |
| 20 day SMA | 75.91 | 76.16 | 76.58 |
| 35 day SMA | 77.47 | 77.71 | 78.05 |
| 50 day SMA | 77.03 | 77 | 77.04 |
| 100 day SMA | 76.52 | 76.56 | 76.63 |
| 150 day SMA | 76.13 | 76.15 | 76.17 |
| 200 day SMA | 75.53 | 75.52 | 75.52 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
