Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Omnicom Group Inc. OMC technical analysis buy or sell
Munafa technical analysis Omnicom Group Inc. OMC technical analysis buy or sell Analysis of Omnicom Group Inc. OMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 74.93 | 74.25 | 75.47 | 74.22 |
| 21 Thu May | 73.77 | 71.26 | 73.83 | 70.47 |
| 20 Wed May | 71.88 | 71.41 | 72.18 | 69.98 |
| 19 Tue May | 71.83 | 73.25 | 75.36 | 71.73 |
| 18 Mon May | 73.14 | 71.40 | 74.10 | 70.92 |
Stock of Omnicom Group Inc. closed at 74.93 and it opened at 74.25
It moved inside a range of 74.22 and 75.47
52 week High is 87.17 and 52 week Low is 66.33
Financial Year High is 80.06 and Low is 69.98
This year High is 87.17 and Low is 66.33
Omnicom Group Inc. OMC Daily Analysis to buy or sell
As per my analysis of Omnicom Group Inc. OMC, 12 day returns for Omnicom Group Inc. OMC have been negative, with total returns of -1.99, which is -2.59% with investment starting at 76.92.
An investment of 100,000 bucks in Omnicom Group Inc. would have become 97410 bucks today.
Omnicom Group Inc. OMC moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Omnicom Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Omnicom Group Inc. OMC at this time.
It appears as if Omnicom Group Inc. OMC gave a large move recently.
Stock of Omnicom Group Inc. (OMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Omnicom Group Inc. is bearish for shortterm, and stock might move down till 73 or till 70.4. Use a stoploss of 75.09 and if the stock hits stoploss, then it can shoot up till 77.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Omnicom Group Inc. OMC
Candle stick analysis of Omnicom Group Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.6
Omnicom Group Inc. is moving towards a high expiry
Candle stick analysis of Omnicom Group Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 3.6
Omnicom Group Inc. is moving towards a high expiry
Candle stick analysis of Omnicom Group Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 1.1
Omnicom Group Inc. is moving towards a high expiry
Candle stick analysis of Omnicom Group Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 5.1 HC: 4.9 LC: 0.1 OC: 2.9
Omnicom Group Inc. is moving towards a low expiry
Candle stick analysis of Omnicom Group Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 3.8
Omnicom Group Inc. is moving towards a high expiry
Omnicom Group Inc. OMC Weekly Analysis to buy or sell
As per my analysis of Omnicom Group Inc. OMC, 12 week returns for Omnicom Group Inc. OMC have been negative, with total returns of -2.87, which is -3.69% with investment starting at 77.80.
An investment of 100,000 bucks in Omnicom Group Inc. would have become 96310 bucks today.
Omnicom Group Inc. OMC moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Omnicom Group Inc. OMC
Candle stick analysis of Omnicom Group Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 7.9 HC: 0.7 LC: 7.1 OC: 5.7
Omnicom Group Inc. is moving towards a high expiry
Candle stick analysis of Omnicom Group Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 9.2 HC: 9.1 LC: 0 OC: 0.2
Omnicom Group Inc. is moving towards a low expiry
Omnicom Group Inc. is forming a DOJI candle
Candle stick analysis of Omnicom Group Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.1
Omnicom Group Inc. is moving towards a low expiry
Omnicom Group Inc. is forming a DOJI candle
Candle stick analysis of Omnicom Group Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 2.6
Omnicom Group Inc. is moving towards a low expiry
Candle stick analysis of Omnicom Group Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 6.7 HC: 1.7 LC: 5 OC: 3.1
Omnicom Group Inc. is moving towards a high expiry
Omnicom Group Inc. OMC Monthly Analysis to buy or sell
As per my analysis of Omnicom Group Inc. OMC, 12 month returns for Omnicom Group Inc. OMC have been positive, with total returns of 3.57, which is 5% with investment starting at 71.36.
An investment of 100,000 bucks in Omnicom Group Inc. would have become 105000 bucks today.
Omnicom Group Inc. OMC moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of Omnicom Group Inc. OMC
Candle stick analysis of Omnicom Group Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 12.2 HC: 4.8 LC: 7.1 OC: 3.5
Omnicom Group Inc. is moving towards a high expiry
Candle stick analysis of Omnicom Group Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 8.7 HC: 5.7 LC: 2.9 OC: 7.5
Omnicom Group Inc. is moving towards a low expiry
Candle stick analysis of Omnicom Group Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 18.5 HC: 18.1 LC: 0.4 OC: 3.2
Omnicom Group Inc. is moving towards a low expiry
Candle stick analysis of Omnicom Group Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 29.6 HC: 0.8 LC: 28.6 OC: 12.1
Omnicom Group Inc. is moving towards a high expiry
Candle stick analysis of Omnicom Group Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omnicom Group Inc. are:
HL: 9.3 HC: 6.4 LC: 2.8 OC: 2.3
Omnicom Group Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Omnicom Group Inc. OMC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
