ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OMC Historical charts - Omnicom Group Inc.

Historical charts for Stock OMC - Share Omnicom Group Inc. trades in NYSE under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 81.26
  • 12Day Average: 79.54
  • 20Day Average: 77.57
  • 50Day Average: 80.55
  • 100Day Average: 79.79
  • 150Day Average: 78.37

OMC Indicators & signals

Indicator MACD (12,26,9)

79.9, 79.04, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

48.21, 35.17, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 82.68 81.35 to 86.26 0.15% 2.23 times
22 Thu Oct 2026 82.56 79.65 to 84.02 2.56% 1.71 times
21 Wed Oct 2026 80.50 79.69 to 81.81 -0.75% 0.99 times
20 Tue Oct 2026 81.11 79.83 to 81.63 2.1% 0.9 times
19 Mon Oct 2026 79.44 78.53 to 80.03 -1.39% 0.93 times
16 Fri Oct 2026 80.56 79.81 to 82.26 -0.2% 0.88 times
15 Thu Oct 2026 80.72 79.00 to 80.81 2.95% 1.08 times
14 Wed Oct 2026 78.41 77.49 to 78.90 -0.1% 0.88 times
13 Tue Oct 2026 78.49 77.68 to 79.51 1.84% 1.06 times
12 Mon Oct 2026 77.07 76.13 to 77.33 0.77% 0.76 times
09 Fri Oct 2026 76.48 75.65 to 76.88 0.04% 0.81 times
08 Thu Oct 2026 76.45 74.50 to 76.58 2.11% 0.88 times

Technical analysis forecast of OMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMC OMC at this time. Stock is rising and might rise more.

It appears as if OMC OMC gave a large move recently.

Stock of OMC (OMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMC stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.15 as target. However if you take a buy trade in OMC, then use 82.1 as stoploss and 85.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OMC Historical charts - Share Omnicom Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OMC Historical charts - Share Omnicom Group Inc.

 

Back to top