Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock OMC Historical charts - Omnicom Group Inc.
Historical charts for Stock OMC - Share Omnicom Group Inc. trades in NYSE under Technology Deals in Advertising
Recent prices of OMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 75.63 | 74.82 to 77.16 | 2.56% | 0.74 times |
| 03 Wed Jun 2026 | 73.74 | 73.29 to 75.34 | -1.97% | 1.03 times |
| 02 Tue Jun 2026 | 75.22 | 73.78 to 75.71 | -0.99% | 0.83 times |
| 01 Mon Jun 2026 | 75.97 | 73.36 to 76.20 | 4.48% | 1.03 times |
| 29 Fri May 2026 | 72.71 | 72.51 to 73.69 | -1.86% | 2.15 times |
| 28 Thu May 2026 | 74.09 | 73.19 to 74.45 | -1.02% | 0.62 times |
| 27 Wed May 2026 | 74.85 | 74.38 to 76.29 | 0.59% | 0.72 times |
| 26 Tue May 2026 | 74.41 | 73.61 to 74.75 | -0.69% | 0.77 times |
| 22 Fri May 2026 | 74.93 | 74.22 to 75.47 | 1.57% | 0.78 times |
| 21 Thu May 2026 | 73.77 | 70.47 to 73.83 | 2.63% | 1.15 times |
| 20 Wed May 2026 | 71.88 | 69.98 to 72.18 | 0.07% | 0.92 times |
| 19 Tue May 2026 | 71.83 | 71.73 to 75.36 | -1.79% | 1.03 times |
Technical analysis forecast of OMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMC OMC at this time. Stock is rising and might rise more.
It appears as if OMC OMC gave a large move recently.
Stock of OMC (OMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.4 as stoploss in an intra day sell trade for a target of 74.63. However, stock will show a bullish move above 76.4.
Tomorrow's movement Prediction of OMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.5
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OMC Historical charts - Share Omnicom Group Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
