ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OMC Historical charts - Omnicom Group Inc.

Historical charts for Stock OMC - Share Omnicom Group Inc. trades in NYSE under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 76.83
  • 12Day Average: 73.86
  • 20Day Average: 73.56
  • 50Day Average: 75.48
  • 100Day Average: 75.82
  • 150Day Average: 74.94

OMC Indicators & signals

Indicator MACD (12,26,9)

75.27, 74.56, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

42.61, 37.61, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 80.25 79.69 to 80.89 0.22% 0.7 times
11 Thu Dec 2025 80.07 77.35 to 80.55 3.42% 1.27 times
10 Wed Dec 2025 77.42 73.71 to 77.55 5.71% 1.36 times
09 Tue Dec 2025 73.24 72.66 to 73.75 0.12% 0.7 times
08 Mon Dec 2025 73.15 72.99 to 74.32 -0.39% 0.8 times
05 Fri Dec 2025 73.44 70.29 to 74.65 4.66% 1.1 times
04 Thu Dec 2025 70.17 69.86 to 71.45 -1.17% 0.76 times
03 Wed Dec 2025 71.00 70.29 to 73.04 -2.03% 0.89 times
02 Tue Dec 2025 72.47 71.05 to 72.75 0.64% 0.82 times
01 Mon Dec 2025 72.01 71.62 to 73.39 0.54% 1.05 times
28 Fri Nov 2025 71.62 70.89 to 72.69 0.17% 1.26 times
26 Wed Nov 2025 71.50 71.21 to 73.68 -1.85% 1.53 times

Technical analysis forecast of OMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMC OMC at this time. Stock is rising and might rise more.

It appears as if OMC OMC gave a large move recently.

Stock of OMC (OMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OMC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.5, for a target of 77.3 or 74.62

Tomorrow's movement Prediction of OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.44

Tomorrow's movement Prediction of OMC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OMC Historical charts - Share Omnicom Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OMC Historical charts - Share Omnicom Group Inc.

 

Back to top