NYSE Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values NYSE

Stock OMC - Share Omnicom Group Inc. trades in NYSE under Technology Deals in Advertising

Daily Support: 71.87
Daily Resistance: 76.23
5 Day DMA Moving Average is 71.82
20 Day DMA Moving Average is 72.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.66%	70.31	73.44	74.65	70.29	5.78 times
Thu 04 Dec 2025	-1.17%	70.97	70.17	71.45	69.86	3.97 times
Wed 03 Dec 2025	-2.03%	72.34	71.00	73.04	70.29	4.67 times
Tue 02 Dec 2025	0.64%	72.05	72.47	72.75	71.05	4.32 times
Mon 01 Dec 2025	0.54%	71.71	72.01	73.39	71.62	5.54 times
Fri 28 Nov 2025	0.17%	71.06	71.62	72.69	70.89	6.6 times
Wed 26 Nov 2025	-1.85%	72.60	71.50	73.68	71.21	8.03 times
Tue 25 Nov 2025	-2.65%	75.51	72.85	75.57	72.60	5.42 times
Mon 24 Nov 2025	-0.05%	74.63	74.83	75.50	73.70	4.65 times
Fri 21 Nov 2025	4.7%	72.19	74.87	75.02	71.89	2.46 times

Volume is calculated using 10 day average volume

NYSE Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values NYSE

Below are charts of NYSE Omnicom Group Inc. OMC All indicator, Omnicom Group Inc. OMC indicators All technical analysis, Omnicom Group Inc. OMC indicators All free charts, Omnicom Group Inc. OMC indicators All historical values NYSE

Omnicom Group Inc. OMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omnicom Group Inc. OMC ADX is: 8, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Omnicom Group Inc. OMC are:

ADX	+DY	-DY
8	25	21.3
20.5	16.7	25.3
17.2	17.9	25.4
11.4	20	25.1
6.7	21.3	24.4
13	20.1	26.1
10.4	21.5	26.5
0	23.5	23.5
8.9	26.1	21.8
5.4	25.9	23.3

ADX charts for Omnicom Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omnicom Group Inc. OMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omnicom Group Inc. is 72.76

50 day MA of Omnicom Group Inc. is 75.5

100 day MA of Omnicom Group Inc. is 75.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Omnicom Group Inc. OMC is uptrend

Historical Moving averages values of Omnicom Group Inc. OMC are:

Price	20 day	50 day	100 day
73.44	72.76	75.5	75.57
70.17	72.74	75.53	75.56
71.00	72.9	75.62	75.6
72.47	73.02	75.72	75.61
72.01	73.15	75.81	75.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omnicom Group Inc. OMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omnicom Group Inc. OMC is: 2139260 M

Current day volume is 3.768 times compared to averaged volume Omnicom Group Inc. has

Historical price to volume measure of Omnicom Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.44	4.66%	4.45%	3.768 times
70.17	-1.17%	-1.13%	2.593 times
71.00	-2.03%	-1.85%	3.05 times
72.47	0.64%	0.58%	2.816 times
72.01	0.54%	0.42%	3.614 times
71.62	0.17%	0.79%	4.308 times
71.50	-1.85%	-1.52%	5.24 times
72.85	-2.65%	-3.52%	3.536 times
74.83	-0.05%	0.27%	3.032 times
74.87	4.7%	3.71%	1.605 times

Price to volume Charts of Omnicom Group Inc. OMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omnicom Group Inc. OMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omnicom Group Inc. OMC is: 72.76 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Omnicom Group Inc. OMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.44	72.76	1.25	75.26	70.26
70.17	72.74	1.24	75.22	70.26
71.00	72.9	1.1	75.09	70.71
72.47	73.02	1.01	75.05	70.99
72.01	73.15	1.09	75.34	70.96

Bollinger Bands charts for Omnicom Group Inc. OMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omnicom Group Inc. OMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omnicom Group Inc. OMC

14 day Omnicom Group Inc. OMC RSI is: 51.63

According to RSI indicator, Buying is dominating the stock of Omnicom Group Inc. OMC

Historical values of RSI indicator for Omnicom Group Inc. are as follows in descending order:

51.63 47.92 47.46 48.07 49.1 50.28 51.94 52.4 54.08 52.31 48.47 47.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omnicom Group Inc. OMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omnicom Group Inc. OMC

12,26,9 day Omnicom Group Inc. OMC MACD is: 72.35, 73.35, -1

According to MACD indicator, Prices of Omnicom Group Inc. OMC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omnicom Group Inc. OMC are:

72.35, 73.35, -1
72.15, 73.34, -1.19
72.51, 73.59, -1.08
72.79, 73.8, -1.01
72.85, 73.91, -1.06
73, 74.06, -1.06
73.25, 74.26, -1.01
73.57, 74.48, -0.91000000000001
73.7, 74.61, -0.91
73.49, 74.59, -1.1

MACD charts of Omnicom Group Inc. OMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omnicom Group Inc. OMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omnicom Group Inc. OMC CCI is: 23

According to CCI indicator, Omnicom Group Inc. OMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Omnicom Group Inc.

Historical CCI values of Omnicom Group Inc. OMC are:

23 -162 -86 -34 -14 -63 -31 93 174 114

CCI charts of Omnicom Group Inc. OMC are below. Second charts towards left.

Omnicom Group Inc. OMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omnicom Group Inc. OMC Stochastics is: 28

According to Stochastics indicator, Buying is coming in Omnicom Group Inc.

Omnicom Group Inc. OMC is closing near its lowest lows

Historical Stochastics values of Omnicom Group Inc. OMC are:

28 28 28 28 28 28 28 28 28 28

Omnicom Group Inc. OMC Stochastics charts are below. Third charts to the left, at the bottom