Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 76.05 and 80.52
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 79.673333333333 |
| Intraday Target 4 | 81.37 |
| Intraday Target 5 | 84.14 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.59 (-2.78%) | 82.45 | 77.98 - 82.45 | 0.3637 times | Tue 07 July 2026 | 80.84 (1.18%) | 81.49 | 80.67 - 81.88 | 0.674 times | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 0.816 times | Thu 02 July 2026 | 78.62 (3.3%) | 76.13 | 75.37 - 78.77 | 0.7634 times | Wed 01 July 2026 | 76.11 (4.5%) | 72.42 | 72.41 - 77.08 | 0.6975 times | Tue 30 June 2026 | 72.83 (-1.49%) | 73.43 | 71.85 - 74.03 | 2.0569 times | Mon 29 June 2026 | 73.93 (1.15%) | 74.50 | 73.32 - 75.99 | 1.006 times | Fri 26 June 2026 | 73.09 (-0.46%) | 73.61 | 71.52 - 74.87 | 2.3085 times | Thu 25 June 2026 | 73.43 (-0.31%) | 73.25 | 72.82 - 75.20 | 0.6437 times | Wed 24 June 2026 | 73.66 (0.96%) | 72.99 | 72.99 - 74.27 | 0.6701 times | Tue 23 June 2026 | 72.96 (0.57%) | 73.57 | 71.82 - 73.63 | 0.9186 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.05 and 80.52
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.59 (-0.04%) | 78.75 | 77.98 - 82.45 | 0.4147 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.0119 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.294 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.8313 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.8423 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7539 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7123 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8404 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1511 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.1481 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4574 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.5 and 85.54
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.59 (7.91%) | 72.42 | 72.41 - 82.45 | 0.1694 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2349 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9227 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0581 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2018 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4381 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8832 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3227 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8704 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8987 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8624 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 62.04 and 82.88
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 77.363333333333 |
| Yearly Target 4 | 88.4 |
| Yearly Target 5 | 98.2 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.59 (-2.67%) | 80.75 | 66.33 - 87.17 | 1.115 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.7238 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.769 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7728 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7738 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8433 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.167 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8186 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1014 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9153 times | Fri 30 December 2016 | 85.11 (0%) | 83.21 | 75.61 - 89.66 | 0.5021 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 75.54 |
| 20 day DMA | 75.5 |
| 35 day DMA | 74.93 |
| 50 day DMA | 75.16 |
| 100 day DMA | 76.45 |
| 150 day DMA | 76.59 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.35 | 77.11 |
| 12 day EMA | 76.76 | 76.43 | 75.63 |
| 20 day EMA | 76.05 | 75.78 | 75.25 |
| 35 day EMA | 75.69 | 75.52 | 75.21 |
| 50 day EMA | 75.71 | 75.59 | 75.38 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 77.66 | 76.28 |
| 12 day SMA | 75.54 | 74.94 | 74.56 |
| 20 day SMA | 75.5 | 75.32 | 75.04 |
| 35 day SMA | 74.93 | 74.71 | 74.44 |
| 50 day SMA | 75.16 | 75.1 | 75.02 |
| 100 day SMA | 76.45 | 76.4 | 76.3 |
| 150 day SMA | 76.59 | 76.55 | 76.51 |
| 200 day SMA | 76.48 | 76.47 | 76.46 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
