Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 76.77 and 78.68
| Intraday Target 1 | 76.42 |
| Intraday Target 2 | 77.11 |
| Intraday Target 3 | 78.33 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 80.24 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.80 (-0.14%) | 78.78 | 77.64 - 79.55 | 1.0935 times | Thu 12 March 2026 | 77.91 (-2.69%) | 79.00 | 77.02 - 81.89 | 1.2149 times | Wed 11 March 2026 | 80.06 (-1.14%) | 80.99 | 79.14 - 81.85 | 1.0013 times | Tue 10 March 2026 | 80.98 (-3.58%) | 84.13 | 80.77 - 84.50 | 1.0095 times | Mon 09 March 2026 | 83.99 (-1.11%) | 84.42 | 82.60 - 84.67 | 1.0708 times | Fri 06 March 2026 | 84.93 (0.19%) | 84.60 | 82.95 - 85.06 | 0.838 times | Thu 05 March 2026 | 84.77 (-1.2%) | 85.80 | 84.41 - 87.17 | 0.9717 times | Wed 04 March 2026 | 85.80 (1.39%) | 84.29 | 84.29 - 86.43 | 0.7905 times | Tue 03 March 2026 | 84.62 (-0.87%) | 83.91 | 82.89 - 85.76 | 1.1088 times | Mon 02 March 2026 | 85.36 (0.08%) | 84.46 | 83.59 - 85.54 | 0.9012 times | Fri 27 February 2026 | 85.29 (0.68%) | 81.62 | 81.21 - 85.51 | 1.3218 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 73.59 and 81.24
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1022 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9427 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3423 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8953 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1947 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1431 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.063 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 0.9758 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.5381 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.803 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 0.8599 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.34 and 82.49
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 80.663333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.80 (-8.78%) | 84.46 | 77.02 - 87.17 | 0.5353 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4759 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8751 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3736 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8624 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9269 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8545 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8129 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1828 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1005 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.5979 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 61.65 and 82.49
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 97.94 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.80 (-3.65%) | 80.75 | 66.33 - 87.17 | 0.4962 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8625 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8264 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8344 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8469 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9101 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2315 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8639 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1623 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9659 times | Fri 30 December 2016 | 85.11 (0%) | 70.42 | 66.48 - 89.66 | 0.816 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.91
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 76 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 83.02 |
| 20 day DMA | 80.67 |
| 35 day DMA | 77.24 |
| 50 day DMA | 77.8 |
| 100 day DMA | 76.91 |
| 150 day DMA | 77 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.8 | 82.25 |
| 12 day EMA | 80.92 | 81.49 | 82.14 |
| 20 day EMA | 80.29 | 80.55 | 80.83 |
| 35 day EMA | 79.75 | 79.86 | 79.98 |
| 50 day EMA | 78.21 | 78.23 | 78.24 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 81.57 | 82.95 |
| 12 day SMA | 83.02 | 83.43 | 83.81 |
| 20 day SMA | 80.67 | 80.23 | 79.7 |
| 35 day SMA | 77.24 | 77.29 | 77.33 |
| 50 day SMA | 77.8 | 77.86 | 77.91 |
| 100 day SMA | 76.91 | 76.91 | 76.91 |
| 150 day SMA | 77 | 76.97 | 76.93 |
| 200 day SMA | 75.91 | 75.89 | 75.88 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
