Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 72.7 and 74.92
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 74.486666666667 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 76.71 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.98 (-2.18%) | 74.75 | 73.63 - 75.85 | 0.9413 times | Tue 09 June 2026 | 75.63 (0.75%) | 75.20 | 74.64 - 76.36 | 0.8784 times | Mon 08 June 2026 | 75.07 (-0.32%) | 74.76 | 73.95 - 75.64 | 0.9709 times | Fri 05 June 2026 | 75.31 (-0.42%) | 76.06 | 75.02 - 76.17 | 0.8854 times | Thu 04 June 2026 | 75.63 (2.56%) | 75.28 | 74.82 - 77.16 | 0.7286 times | Wed 03 June 2026 | 73.74 (-1.97%) | 75.31 | 73.29 - 75.34 | 1.0187 times | Tue 02 June 2026 | 75.22 (-0.99%) | 75.66 | 73.78 - 75.71 | 0.8167 times | Mon 01 June 2026 | 75.97 (4.48%) | 73.55 | 73.36 - 76.20 | 1.0168 times | Fri 29 May 2026 | 72.71 (-1.86%) | 73.16 | 72.51 - 73.69 | 2.1318 times | Thu 28 May 2026 | 74.09 (-1.02%) | 73.81 | 73.19 - 74.45 | 0.6114 times | Wed 27 May 2026 | 74.85 (0.59%) | 74.56 | 74.38 - 76.29 | 0.7159 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.44 and 75.17
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.98 (-1.77%) | 74.76 | 73.63 - 76.36 | 0.4982 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7973 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7533 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8888 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.2173 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.2141 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.5412 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 1.0279 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.9807 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 1.0813 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.4802 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 73.64 and 77.51
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.98 (1.75%) | 73.55 | 73.29 - 77.16 | 0.2873 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9475 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0866 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2341 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4768 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.907 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3583 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8938 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9229 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8856 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8212 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 59.74 and 80.58
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 75.826666666667 |
| Yearly Target 4 | 85.32 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.98 (-8.38%) | 80.75 | 66.33 - 87.17 | 0.9508 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.7557 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7832 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7871 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7881 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8589 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1885 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8337 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1218 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9322 times | Fri 30 December 2016 | 85.11 (0%) | 83.76 | 75.61 - 89.66 | 0.5747 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.3
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 74.72 |
| 20 day DMA | 73.94 |
| 35 day DMA | 75.09 |
| 50 day DMA | 75.51 |
| 100 day DMA | 76.45 |
| 150 day DMA | 76.34 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.21 | 75 |
| 12 day EMA | 74.7 | 74.83 | 74.68 |
| 20 day EMA | 74.7 | 74.78 | 74.69 |
| 35 day EMA | 74.9 | 74.95 | 74.91 |
| 50 day EMA | 75.43 | 75.49 | 75.48 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.08 | 74.99 |
| 12 day SMA | 74.72 | 74.8 | 74.64 |
| 20 day SMA | 73.94 | 74.04 | 74.02 |
| 35 day SMA | 75.09 | 75.21 | 75.29 |
| 50 day SMA | 75.51 | 75.54 | 75.5 |
| 100 day SMA | 76.45 | 76.52 | 76.53 |
| 150 day SMA | 76.34 | 76.35 | 76.35 |
| 200 day SMA | 76.69 | 76.7 | 76.7 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
