ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 76.15 and 77.45

Intraday Target 175.89
Intraday Target 276.4
Intraday Target 377.186666666667
Intraday Target 477.7
Intraday Target 578.49

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Fri 01 May 2026 76.92 (0.26%) 77.21 76.67 - 77.97 0.7726 times
Thu 30 April 2026 76.72 (0.7%) 75.76 75.51 - 78.11 1.3052 times
Wed 29 April 2026 76.19 (-0.9%) 76.97 73.29 - 78.20 1.5921 times
Tue 28 April 2026 76.88 (1.14%) 76.58 74.79 - 76.99 1.532 times
Mon 27 April 2026 76.01 (0.36%) 75.82 75.82 - 77.06 0.7972 times
Fri 24 April 2026 75.74 (-1.41%) 76.30 74.86 - 76.31 0.8575 times
Thu 23 April 2026 76.82 (-1.65%) 77.81 76.07 - 78.06 0.9138 times
Wed 22 April 2026 78.11 (0.05%) 78.22 76.91 - 78.94 0.7305 times
Tue 21 April 2026 78.07 (-0.55%) 78.63 77.83 - 79.66 0.7946 times
Mon 20 April 2026 78.50 (-0.22%) 78.25 78.07 - 79.11 0.7046 times
Fri 17 April 2026 78.67 (-0.11%) 78.86 78.32 - 80.06 0.8778 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 75.11 and 80.02

Weekly Target 171.23
Weekly Target 274.07
Weekly Target 376.136666666667
Weekly Target 478.98
Weekly Target 581.05

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Fri 01 May 2026 76.92 (1.56%) 75.82 73.29 - 78.20 1.2527 times
Fri 24 April 2026 75.74 (-3.72%) 78.25 74.86 - 79.66 0.8354 times
Fri 17 April 2026 78.67 (5.22%) 74.35 74.27 - 80.06 0.7971 times
Fri 10 April 2026 74.77 (-0.05%) 74.30 73.63 - 77.64 0.8789 times
Thu 02 April 2026 74.81 (1.34%) 74.50 74.07 - 76.85 1.203 times
Fri 27 March 2026 73.82 (-1.65%) 76.34 73.56 - 76.83 0.9615 times
Fri 20 March 2026 75.06 (-3.52%) 77.98 74.07 - 80.73 0.7039 times
Fri 13 March 2026 77.80 (-8.4%) 84.42 77.02 - 84.67 1.0958 times
Fri 06 March 2026 84.93 (-0.42%) 84.46 82.89 - 87.17 0.9372 times
Fri 27 February 2026 85.29 (2.44%) 83.83 79.73 - 85.94 1.3345 times
Fri 20 February 2026 83.26 (20.67%) 69.41 67.25 - 83.96 1.8843 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 76.15 and 77.45

Monthly Target 175.89
Monthly Target 276.4
Monthly Target 377.186666666667
Monthly Target 477.7
Monthly Target 578.49

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 01 May 2026 76.92 (0.26%) 77.21 76.67 - 77.97 0.0449 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.1079 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.2583 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.5597 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9248 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.4515 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.9114 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9795 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.903 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.8591 times
Thu 31 July 2025 72.05 (0.15%) 71.47 70.38 - 79.30 1.2499 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 61.21 and 82.05

Yearly Target 155.97
Yearly Target 266.44
Yearly Target 376.806666666667
Yearly Target 487.28
Yearly Target 597.65

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 01 May 2026 76.92 (-4.74%) 80.75 66.33 - 87.17 0.7732 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 1.8082 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.8023 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 0.81 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 0.8222 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 0.8835 times
Thu 31 December 2020 62.37 (-23.02%) 81.15 44.50 - 81.17 1.1956 times
Tue 31 December 2019 81.02 (10.62%) 72.59 71.50 - 85.05 0.8387 times
Mon 31 December 2018 73.24 (-0.33%) 72.66 65.85 - 83.34 1.1285 times
Wed 27 December 2017 73.48 (-13.66%) 85.91 65.32 - 87.43 0.9378 times
Fri 30 December 2016 85.11 (0%) 77.08 75.61 - 89.66 0.6653 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 76.54
12 day DMA 77.28
20 day DMA 76.77
35 day DMA 76.45
50 day DMA 78.53
100 day DMA 77.6
150 day DMA 76.9
200 day DMA 76.59

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7176.6176.56
12 day EMA76.7976.7776.78
20 day EMA76.876.7976.8
35 day EMA77.2577.2777.3
50 day EMA77.5377.5577.58

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5476.3176.33
12 day SMA77.2877.3377.31
20 day SMA76.7776.6776.59
35 day SMA76.4576.5476.66
50 day SMA78.5378.3978.22
100 day SMA77.677.5777.5
150 day SMA76.976.8976.87
200 day SMA76.5976.5676.55

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top