Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 82.43 and 84.79
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 82.94 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 85.3 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.26 (2.87%) | 81.76 | 81.60 - 83.96 | 2.3782 times | Thu 19 February 2026 | 80.94 (15.36%) | 74.48 | 73.42 - 81.11 | 2.0009 times | Wed 18 February 2026 | 70.16 (3.21%) | 67.98 | 67.46 - 70.51 | 0.8852 times | Tue 17 February 2026 | 67.98 (-1.48%) | 69.41 | 67.25 - 69.50 | 0.5979 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.6023 times | Fri 13 February 2026 | 69.00 (2.57%) | 67.56 | 67.27 - 69.11 | 0.6023 times | Thu 12 February 2026 | 67.27 (-2.96%) | 69.71 | 66.66 - 70.20 | 0.7274 times | Wed 11 February 2026 | 69.32 (-5.12%) | 72.51 | 68.88 - 72.88 | 0.8997 times | Tue 10 February 2026 | 73.06 (3.27%) | 71.50 | 71.10 - 73.17 | 0.6591 times | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.6471 times | Fri 06 February 2026 | 69.87 (1.09%) | 68.71 | 68.50 - 70.42 | 0.4935 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.26 and 91.97
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 2.2973 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.236 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.3855 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.2884 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.1828 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.6522 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.9733 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.0423 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6502 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.2919 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5837 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.8 and 92.43
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.26 (8.07%) | 76.68 | 66.33 - 83.96 | 1.158 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9012 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4144 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8881 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9545 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8799 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8371 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.218 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1332 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6157 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.7929 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.8 and 92.43
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 77.85 |
| Yearly Target 4 | 89.37 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.26 (3.11%) | 80.75 | 66.33 - 83.96 | 0.3491 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8913 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8392 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8473 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.86 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.9242 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2506 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8772 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1803 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9809 times | Fri 30 December 2016 | 85.11 (12.49%) | 74.39 | 66.48 - 89.66 | 0.8416 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 71.64 |
| 20 day DMA | 73.06 |
| 35 day DMA | 75.66 |
| 50 day DMA | 77.03 |
| 100 day DMA | 76.2 |
| 150 day DMA | 76.08 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 73.17 | 69.29 |
| 12 day EMA | 73.79 | 72.07 | 70.46 |
| 20 day EMA | 73.85 | 72.86 | 72.01 |
| 35 day EMA | 74.71 | 74.21 | 73.81 |
| 50 day EMA | 76.42 | 76.14 | 75.94 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 71.42 | 68.68 |
| 12 day SMA | 71.64 | 70.47 | 69.39 |
| 20 day SMA | 73.06 | 72.88 | 72.8 |
| 35 day SMA | 75.66 | 75.59 | 75.57 |
| 50 day SMA | 77.03 | 76.83 | 76.67 |
| 100 day SMA | 76.2 | 76.14 | 76.09 |
| 150 day SMA | 76.08 | 75.99 | 75.94 |
| 200 day SMA | 75.42 | 75.39 | 75.36 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
