Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 80.22 and 81.58
| Intraday Target 1 | 79.22 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 80.583333333333 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 81.94 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 1.3415 times | Fri 26 December 2025 | 80.03 (0.1%) | 79.74 | 79.55 - 80.25 | 0.503 times | Wed 24 December 2025 | 79.95 (1.59%) | 78.84 | 78.84 - 80.04 | 0.315 times | Tue 23 December 2025 | 78.70 (-1.18%) | 79.74 | 78.11 - 79.97 | 0.8471 times | Mon 22 December 2025 | 79.64 (-0.78%) | 80.91 | 79.53 - 81.88 | 1.0173 times | Fri 19 December 2025 | 80.27 (-1.7%) | 80.99 | 79.95 - 81.50 | 0.6791 times | Thu 18 December 2025 | 81.66 (-1.26%) | 82.64 | 81.10 - 82.82 | 1.2094 times | Wed 17 December 2025 | 82.70 (2.55%) | 80.34 | 80.25 - 83.21 | 1.2564 times | Tue 16 December 2025 | 80.64 (0.2%) | 80.42 | 79.79 - 81.43 | 1.4858 times | Mon 15 December 2025 | 80.48 (0.29%) | 80.46 | 79.81 - 81.18 | 1.3454 times | Fri 12 December 2025 | 80.25 (0.22%) | 80.58 | 79.69 - 80.89 | 1.2707 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 80.22 and 81.58
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.2898 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5794 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.2909 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.8942 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.8142 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.8458 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.8037 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.73 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5847 times | Fri 31 October 2025 | 75.02 (0%) | 74.49 | 74.08 - 75.29 | 0.1673 times | Fri 31 October 2025 | 75.02 (-5.04%) | 79.10 | 73.82 - 79.84 | 0.9702 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.17 and 88.52
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 77.846666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.47 (12.36%) | 71.71 | 69.86 - 83.21 | 1.349 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9112 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9793 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9028 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8589 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2497 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1627 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6318 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8136 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.1409 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.7346 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 63.93 and 84.91
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 79.396666666667 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 100.38 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.47 (-6.47%) | 86.68 | 68.37 - 89.35 | 1.7893 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8011 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8088 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8209 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8822 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1938 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8374 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1267 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9363 times | Fri 30 December 2016 | 85.11 (12.49%) | 74.39 | 66.48 - 89.66 | 0.8034 times | Thu 31 December 2015 | 75.66 (0%) | 73.84 | 71.19 - 77.57 | 0.1537 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 80.41 |
| 20 day DMA | 77.39 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.9 |
| 100 day DMA | 76.45 |
| 150 day DMA | 75.2 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 79.9 | 79.83 |
| 12 day EMA | 79.31 | 79.1 | 78.93 |
| 20 day EMA | 78.26 | 78.03 | 77.82 |
| 35 day EMA | 77.42 | 77.24 | 77.08 |
| 50 day EMA | 76.47 | 76.31 | 76.16 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.72 | 80.04 |
| 12 day SMA | 80.41 | 80.15 | 79.59 |
| 20 day SMA | 77.39 | 76.95 | 76.52 |
| 35 day SMA | 75.54 | 75.32 | 75.13 |
| 50 day SMA | 75.9 | 75.84 | 75.82 |
| 100 day SMA | 76.45 | 76.35 | 76.27 |
| 150 day SMA | 75.2 | 75.18 | 75.16 |
| 200 day SMA | 75.49 | 75.5 | 75.53 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
