Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 79.09 and 83.5
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 82.33 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.74 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.58 (-4.26%) | 83.63 | 80.00 - 84.41 | 2.3256 times | Tue 28 July 2026 | 86.25 (4.66%) | 83.00 | 83.00 - 87.41 | 0.628 times | Mon 27 July 2026 | 82.41 (3.45%) | 80.96 | 80.91 - 82.76 | 1.1934 times | Fri 24 July 2026 | 79.66 (2.26%) | 78.84 | 78.09 - 80.21 | 0.6662 times | Thu 23 July 2026 | 77.90 (-1.86%) | 78.86 | 77.89 - 79.32 | 1.1307 times | Wed 22 July 2026 | 79.38 (0.21%) | 79.31 | 79.04 - 80.11 | 0.6712 times | Tue 21 July 2026 | 79.21 (-3.84%) | 81.11 | 79.07 - 81.72 | 0.9657 times | Mon 20 July 2026 | 82.37 (0.78%) | 81.56 | 81.00 - 82.92 | 0.6303 times | Fri 17 July 2026 | 81.73 (-2.9%) | 84.10 | 81.47 - 85.18 | 1.0124 times | Thu 16 July 2026 | 84.17 (4%) | 82.20 | 81.27 - 84.20 | 0.7763 times | Wed 15 July 2026 | 80.93 (0.22%) | 81.15 | 80.87 - 82.92 | 0.824 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 81.29 and 88.7
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.58 (3.67%) | 80.96 | 80.00 - 87.41 | 0.7429 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.7281 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.8263 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6229 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.1115 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.4212 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.0115 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9252 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.8281 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7824 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.9231 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 77.5 and 92.5
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.58 (13.39%) | 72.42 | 72.41 - 87.41 | 0.6486 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.1747 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.8777 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0065 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1432 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.368 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8402 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2582 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.828 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8549 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8203 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.46 and 95.54
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 78.773333333333 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.58 (2.27%) | 80.75 | 66.33 - 87.41 | 1.1879 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.7097 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7627 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7665 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7675 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8364 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1574 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8119 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.0924 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9078 times | Fri 30 December 2016 | 85.11 (0%) | 82.49 | 75.61 - 89.66 | 0.4557 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnicom Group OMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omnicom Group OMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.29
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 81.45 |
| 20 day DMA | 80.84 |
| 35 day DMA | 78.07 |
| 50 day DMA | 76.9 |
| 100 day DMA | 76.88 |
| 150 day DMA | 77.2 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.46 | 80.57 |
| 12 day EMA | 81.4 | 81.18 | 80.26 |
| 20 day EMA | 80.38 | 80.15 | 79.51 |
| 35 day EMA | 78.93 | 78.72 | 78.28 |
| 50 day EMA | 77.13 | 76.91 | 76.53 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.12 | 79.71 |
| 12 day SMA | 81.45 | 81.44 | 81.08 |
| 20 day SMA | 80.84 | 80.35 | 79.73 |
| 35 day SMA | 78.07 | 77.86 | 77.55 |
| 50 day SMA | 76.9 | 76.67 | 76.37 |
| 100 day SMA | 76.88 | 76.92 | 76.9 |
| 150 day SMA | 77.2 | 77.2 | 77.17 |
| 200 day SMA | 76.82 | 76.8 | 76.77 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
