OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 76.15 and 77.45
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.186666666667 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 78.49 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.92 (0.26%) | 77.21 | 76.67 - 77.97 | 0.7726 times | Thu 30 April 2026 | 76.72 (0.7%) | 75.76 | 75.51 - 78.11 | 1.3052 times | Wed 29 April 2026 | 76.19 (-0.9%) | 76.97 | 73.29 - 78.20 | 1.5921 times | Tue 28 April 2026 | 76.88 (1.14%) | 76.58 | 74.79 - 76.99 | 1.532 times | Mon 27 April 2026 | 76.01 (0.36%) | 75.82 | 75.82 - 77.06 | 0.7972 times | Fri 24 April 2026 | 75.74 (-1.41%) | 76.30 | 74.86 - 76.31 | 0.8575 times | Thu 23 April 2026 | 76.82 (-1.65%) | 77.81 | 76.07 - 78.06 | 0.9138 times | Wed 22 April 2026 | 78.11 (0.05%) | 78.22 | 76.91 - 78.94 | 0.7305 times | Tue 21 April 2026 | 78.07 (-0.55%) | 78.63 | 77.83 - 79.66 | 0.7946 times | Mon 20 April 2026 | 78.50 (-0.22%) | 78.25 | 78.07 - 79.11 | 0.7046 times | Fri 17 April 2026 | 78.67 (-0.11%) | 78.86 | 78.32 - 80.06 | 0.8778 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.11 and 80.02
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 76.136666666667 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.2527 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.8354 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.7971 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.8789 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.203 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9615 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7039 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0958 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9372 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3345 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8843 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.15 and 77.45
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 77.186666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.92 (0.26%) | 77.21 | 76.67 - 77.97 | 0.0449 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1079 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2583 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5597 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9248 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4515 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9114 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9795 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.903 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8591 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2499 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 61.21 and 82.05
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 66.44 |
| Yearly Target 3 | 76.806666666667 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.92 (-4.74%) | 80.75 | 66.33 - 87.17 | 0.7732 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8082 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8023 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.81 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8222 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8835 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1956 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8387 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1285 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9378 times | Fri 30 December 2016 | 85.11 (0%) | 77.08 | 75.61 - 89.66 | 0.6653 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 77.28 |
| 20 day DMA | 76.77 |
| 35 day DMA | 76.45 |
| 50 day DMA | 78.53 |
| 100 day DMA | 77.6 |
| 150 day DMA | 76.9 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.61 | 76.56 |
| 12 day EMA | 76.79 | 76.77 | 76.78 |
| 20 day EMA | 76.8 | 76.79 | 76.8 |
| 35 day EMA | 77.25 | 77.27 | 77.3 |
| 50 day EMA | 77.53 | 77.55 | 77.58 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.31 | 76.33 |
| 12 day SMA | 77.28 | 77.33 | 77.31 |
| 20 day SMA | 76.77 | 76.67 | 76.59 |
| 35 day SMA | 76.45 | 76.54 | 76.66 |
| 50 day SMA | 78.53 | 78.39 | 78.22 |
| 100 day SMA | 77.6 | 77.57 | 77.5 |
| 150 day SMA | 76.9 | 76.89 | 76.87 |
| 200 day SMA | 76.59 | 76.56 | 76.55 |


