Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 79.6 and 81.81
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 82.36 |
| Intraday Target 5 | 83.46 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.26 (0.36%) | 82.35 | 80.14 - 82.35 | 1.1299 times | Thu 29 October 2026 | 80.97 (4.11%) | 78.27 | 78.17 - 81.01 | 0.895 times | Wed 28 October 2026 | 77.77 (-1.22%) | 78.24 | 76.47 - 78.74 | 0.7673 times | Tue 27 October 2026 | 78.73 (-1.38%) | 79.47 | 77.92 - 79.47 | 0.9501 times | Mon 26 October 2026 | 79.83 (-3.45%) | 81.82 | 78.66 - 81.89 | 1.15 times | Fri 23 October 2026 | 82.68 (0.15%) | 82.04 | 81.35 - 86.26 | 1.6878 times | Thu 22 October 2026 | 82.56 (2.56%) | 80.44 | 79.65 - 84.02 | 1.2929 times | Wed 21 October 2026 | 80.50 (-0.75%) | 80.74 | 79.69 - 81.81 | 0.7499 times | Tue 20 October 2026 | 81.11 (2.1%) | 80.06 | 79.83 - 81.63 | 0.6767 times | Mon 19 October 2026 | 79.44 (-1.39%) | 79.56 | 78.53 - 80.03 | 0.7004 times | Fri 16 October 2026 | 80.56 (-0.2%) | 81.80 | 79.81 - 82.26 | 0.6658 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.93 and 81.81
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 80.026666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.26 (-1.72%) | 81.82 | 76.47 - 82.35 | 1.1236 times | Fri 23 October 2026 | 82.68 (2.63%) | 79.56 | 78.53 - 86.26 | 1.1731 times | Fri 16 October 2026 | 80.56 (5.33%) | 76.94 | 76.13 - 82.26 | 0.8101 times | Fri 09 October 2026 | 76.48 (3.14%) | 74.20 | 74.00 - 76.88 | 0.6363 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 0.8962 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.0234 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.7269 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8318 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.039 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7398 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6554 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 77.46 and 90.06
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.26 (10.36%) | 75.37 | 73.66 - 86.26 | 0.6925 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.845 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5628 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8264 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2962 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9685 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1106 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2614 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5095 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9271 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3883 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 73.8 and 97.04
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 79.053333333333 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 102.29 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.26 (0.63%) | 80.75 | 66.33 - 89.57 | 1.4753 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.6539 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7378 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7414 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7424 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8091 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1196 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.7854 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.0567 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.8782 times | Fri 30 December 2016 | 85.11 (0%) | 84.36 | 78.67 - 89.66 | 0.2575 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 80.51 |
| 20 day DMA | 78.91 |
| 35 day DMA | 77.79 |
| 50 day DMA | 79.84 |
| 100 day DMA | 79.96 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 79.92 | 79.4 |
| 12 day EMA | 79.9 | 79.65 | 79.41 |
| 20 day EMA | 79.48 | 79.29 | 79.11 |
| 35 day EMA | 80.06 | 79.99 | 79.93 |
| 50 day EMA | 80.4 | 80.36 | 80.34 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 80 | 80.31 |
| 12 day SMA | 80.51 | 80.27 | 80.07 |
| 20 day SMA | 78.91 | 78.56 | 78.24 |
| 35 day SMA | 77.79 | 77.73 | 77.68 |
| 50 day SMA | 79.84 | 79.96 | 80.09 |
| 100 day SMA | 79.96 | 79.91 | 79.85 |
| 150 day SMA | 78.49 | 78.44 | 78.4 |
| 200 day SMA | 78.24 | 78.22 | 78.21 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
