NYSE Omnicom Group Inc. OMC MACD indicator, Omnicom Group Inc. OMC indicators MACD technical analysis, Omnicom Group Inc. OMC indicators MACD free charts, Omnicom Group Inc. OMC indicators MACD historical values NYSE

Stock OMC - Share Omnicom Group Inc. trades in NYSE under Technology Deals in Advertising

Daily Support: 72.41
Daily Resistance: 73.74
5 Day DMA Moving Average is 72.05
20 Day DMA Moving Average is 72.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.39%	73.82	73.15	74.32	72.99	4.15 times
Fri 05 Dec 2025	4.66%	70.31	73.44	74.65	70.29	5.72 times
Thu 04 Dec 2025	-1.17%	70.97	70.17	71.45	69.86	3.94 times
Wed 03 Dec 2025	-2.03%	72.34	71.00	73.04	70.29	4.63 times
Tue 02 Dec 2025	0.64%	72.05	72.47	72.75	71.05	4.27 times
Mon 01 Dec 2025	0.54%	71.71	72.01	73.39	71.62	5.49 times
Fri 28 Nov 2025	0.17%	71.06	71.62	72.69	70.89	6.54 times
Wed 26 Nov 2025	-1.85%	72.60	71.50	73.68	71.21	7.95 times
Tue 25 Nov 2025	-2.65%	75.51	72.85	75.57	72.60	5.37 times
Mon 24 Nov 2025	-0.05%	74.63	74.83	75.50	73.70	4.6 times

Volume is calculated using 10 day average volume

NYSE Omnicom Group Inc. OMC MACD indicator, Omnicom Group Inc. OMC indicators MACD technical analysis, Omnicom Group Inc. OMC indicators MACD free charts, Omnicom Group Inc. OMC indicators MACD historical values NYSE

Below are charts of NYSE Omnicom Group Inc. OMC MACD indicator, Omnicom Group Inc. OMC indicators MACD technical analysis, Omnicom Group Inc. OMC indicators MACD free charts, Omnicom Group Inc. OMC indicators MACD historical values NYSE

Omnicom Group Inc. OMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omnicom Group Inc. OMC

12,26,9 day Omnicom Group Inc. OMC MACD is: 72.47, 73.34, -0.87

According to MACD indicator, Prices of Omnicom Group Inc. OMC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omnicom Group Inc. OMC are:

72.47, 73.34, -0.87
72.35, 73.35, -1
72.15, 73.34, -1.19
72.51, 73.59, -1.08
72.79, 73.8, -1.01
72.85, 73.91, -1.06
73, 74.06, -1.06
73.25, 74.26, -1.01
73.57, 74.48, -0.91000000000001
73.7, 74.61, -0.91

MACD charts of Omnicom Group Inc. OMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.