NYSE Omnicom Group Inc. OMC MA indicator, Omnicom Group Inc. OMC indicators MA technical analysis, Omnicom Group Inc. OMC indicators MA free charts, Omnicom Group Inc. OMC indicators MA historical values NYSE

Stock OMC - Share Omnicom Group Inc. trades in NYSE under Technology Deals in Advertising

Daily Support: 71.87
Daily Resistance: 76.23
5 Day DMA Moving Average is 71.82
20 Day DMA Moving Average is 72.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.66%	70.31	73.44	74.65	70.29	5.78 times
Thu 04 Dec 2025	-1.17%	70.97	70.17	71.45	69.86	3.97 times
Wed 03 Dec 2025	-2.03%	72.34	71.00	73.04	70.29	4.67 times
Tue 02 Dec 2025	0.64%	72.05	72.47	72.75	71.05	4.32 times
Mon 01 Dec 2025	0.54%	71.71	72.01	73.39	71.62	5.54 times
Fri 28 Nov 2025	0.17%	71.06	71.62	72.69	70.89	6.6 times
Wed 26 Nov 2025	-1.85%	72.60	71.50	73.68	71.21	8.03 times
Tue 25 Nov 2025	-2.65%	75.51	72.85	75.57	72.60	5.42 times
Mon 24 Nov 2025	-0.05%	74.63	74.83	75.50	73.70	4.65 times
Fri 21 Nov 2025	4.7%	72.19	74.87	75.02	71.89	2.46 times

Volume is calculated using 10 day average volume

NYSE Omnicom Group Inc. OMC MA indicator, Omnicom Group Inc. OMC indicators MA technical analysis, Omnicom Group Inc. OMC indicators MA free charts, Omnicom Group Inc. OMC indicators MA historical values NYSE

Below are charts of NYSE Omnicom Group Inc. OMC MA indicator, Omnicom Group Inc. OMC indicators MA technical analysis, Omnicom Group Inc. OMC indicators MA free charts, Omnicom Group Inc. OMC indicators MA historical values NYSE

Omnicom Group Inc. OMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omnicom Group Inc. is 72.76

50 day MA of Omnicom Group Inc. is 75.5

100 day MA of Omnicom Group Inc. is 75.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Omnicom Group Inc. OMC is uptrend

Historical Moving averages values of Omnicom Group Inc. OMC are:

Price	20 day	50 day	100 day
73.44	72.76	75.5	75.57
70.17	72.74	75.53	75.56
71.00	72.9	75.62	75.6
72.47	73.02	75.72	75.61
72.01	73.15	75.81	75.63

Moving averages charts of $comp $sb are below. First chart to the right hand side