Munafa technical analysis SPX Corporation SPXC technical analysis buy or sell
Munafa technical analysis SPX Corporation SPXC technical analysis buy or sell Analysis of SPX Corporation SPXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 207.80 | 206.97 | 208.70 | 201.58 |
| 21 Thu May | 205.39 | 204.09 | 207.61 | 198.96 |
| 20 Wed May | 205.55 | 197.13 | 206.03 | 195.99 |
| 19 Tue May | 195.79 | 197.12 | 197.29 | 191.24 |
| 18 Mon May | 200.47 | 201.00 | 202.32 | 196.18 |
Stock of SPX Corporation closed at 207.80 and it opened at 206.97
It moved inside a range of 201.58 and 208.70
52 week High is 246.68 and 52 week Low is 165.15
Financial Year High is 229.49 and Low is 191.24
This year High is 246.68 and Low is 182.99
SPX Corporation SPXC Daily Analysis to buy or sell
As per my analysis of SPX Corporation SPXC, 12 day returns for SPX Corporation SPXC have been positive, with total returns of 2.53, which is 1.23% with investment starting at 205.27.
An investment of 100,000 bucks in SPX Corporation would have become 101230 bucks today.
SPX Corporation SPXC moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
SPX Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPX Corporation SPXC at this time.
It appears as if SPX Corporation SPXC gave a large move recently.
Stock of SPX Corporation (SPXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPX Corporation is bullish for shortterm, and stock might move up till 211.9 or till 218.8. Use a stoploss of 206.14 and if this stock hits its stoploss, then it can fall down till 200.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPX Corporation SPXC
Candle stick analysis of SPX Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 0.8
SPX Corporation is moving towards a high expiry
Candle stick analysis of SPX Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 1.7
SPX Corporation is moving towards a high expiry
Candle stick analysis of SPX Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 4.5
SPX Corporation is moving towards a high expiry
Candle stick analysis of SPX Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0.1
SPX Corporation is moving towards a high expiry
SPX Corporation is forming a DOJI candle
Candle stick analysis of SPX Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 0.7
SPX Corporation is moving towards a high expiry
SPX Corporation SPXC Weekly Analysis to buy or sell
As per my analysis of SPX Corporation SPXC, 12 week returns for SPX Corporation SPXC have been positive, with total returns of 8.35, which is 4.19% with investment starting at 199.45.
An investment of 100,000 bucks in SPX Corporation would have become 104190 bucks today.
SPX Corporation SPXC moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of SPX Corporation SPXC
Candle stick analysis of SPX Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 9.1 HC: 0.4 LC: 8.7 OC: 3.8
SPX Corporation is moving towards a high expiry
Candle stick analysis of SPX Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 9 HC: 5.5 LC: 3.3 OC: 4.9
SPX Corporation is moving towards a low expiry
Candle stick analysis of SPX Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 8.7 HC: 7.5 LC: 1.1 OC: 1.5
SPX Corporation is moving towards a low expiry
Candle stick analysis of SPX Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 10.3 HC: 2.4 LC: 7.8 OC: 5.1
SPX Corporation is moving towards a high expiry
Candle stick analysis of SPX Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 11.7 HC: 9 LC: 2.5 OC: 1.3
SPX Corporation is moving towards a low expiry
SPX Corporation SPXC Monthly Analysis to buy or sell
As per my analysis of SPX Corporation SPXC, 12 month returns for SPX Corporation SPXC have been positive, with total returns of 40.65, which is 24.32% with investment starting at 167.15.
An investment of 100,000 bucks in SPX Corporation would have become 124320 bucks today.
SPX Corporation SPXC moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.
Monthly Candle Stick analysis of SPX Corporation SPXC
Candle stick analysis of SPX Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 18.6 HC: 9.2 LC: 8.7 OC: 1.3
SPX Corporation is moving towards a low expiry
Candle stick analysis of SPX Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 20.4 HC: 3 LC: 16.9 OC: 13.4
SPX Corporation is moving towards a high expiry
Candle stick analysis of SPX Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 24.2 HC: 13.7 LC: 9.3 OC: 2.4
SPX Corporation is moving towards a low expiry
Candle stick analysis of SPX Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 18.2 HC: 8.7 LC: 8.8 OC: 18.2
SPX Corporation is moving towards a high expiry
Candle stick analysis of SPX Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPX Corporation are:
HL: 18.7 HC: 7.9 LC: 10.1 OC: 8
SPX Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis SPX Corporation SPXC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


