Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kadant Inc (KAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kadant Inc (KAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kadant Inc intraday tips for today and tomorrow
Kadant Inc (KAI) Indicator analysis
Recent prices of KAI Kadant Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 290.98 | 285.24 to 292.85 | -0.27% | 1.12 times |
| 03 Wed Dec 2025 | 291.77 | 281.00 to 292.17 | 4.03% | 0.97 times |
| 02 Tue Dec 2025 | 280.47 | 275.25 to 282.93 | 1.06% | 0.53 times |
| 01 Mon Dec 2025 | 277.53 | 272.73 to 281.69 | -0.21% | 1.16 times |
| 28 Fri Nov 2025 | 278.12 | 273.14 to 283.67 | 0.12% | 0.72 times |
| 26 Wed Nov 2025 | 277.79 | 277.13 to 282.44 | -1.35% | 1.09 times |
| 25 Tue Nov 2025 | 281.59 | 274.41 to 284.54 | 3.53% | 1.02 times |
| 24 Mon Nov 2025 | 272.00 | 263.29 to 275.18 | 1.69% | 1.38 times |
| 21 Fri Nov 2025 | 267.49 | 250.54 to 269.38 | 6.68% | 1.47 times |
| 20 Thu Nov 2025 | 250.74 | 249.13 to 257.91 | 0.11% | 0.72 times |
| 19 Wed Nov 2025 | 250.46 | 244.98 to 256.91 | 1.2% | 0.94 times |
| 18 Tue Nov 2025 | 247.48 | 244.87 to 250.44 | -1.21% | 0.81 times |
Kadant Inc KAI intraday stock tips
04 Thursday December Stock tips for Kadant Inc (KAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kadant Inc KAI gave a large move recently.
My analysis of Kadant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kadant Inc stays above 288.8, but if it comes below 288.8, then a intra day sell could be more profitable.
If you take a sell trade below 288.8, then use 288.8 as stoploss and 275.93 as target. However if you take a buy trade in Kadant Inc, then use 288.8 as stoploss and 304.2 as target.
03 Wednesday December Stock tips for Kadant Inc (KAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kadant Inc KAI gave a large move recently.
My analysis of Kadant Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kadant Inc stays above 286.2, but if it comes below 286.2, then a intra day sell could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 274.35 as target. However if you take a buy trade in Kadant Inc, then use 286.2 as stoploss and 300.3 as target.
02 Tuesday December Stock tips for Kadant Inc (KAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kadant Inc KAI gave a large move recently.
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.1 as stoploss in an intra day sell trade for a target of 272.52. However, stock will show a bullish move above 283.1.
01 Monday December Stock tips for Kadant Inc (KAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kadant Inc KAI gave a large move recently.
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282 as stoploss in an intra day sell trade for a target of 271.68. However, stock will show a bullish move above 282.
28 Friday November Stock tips for Kadant Inc (KAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kadant Inc KAI gave a large move recently.
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.3 as stoploss in an intra day sell trade for a target of 271.07. However, stock will show a bullish move above 281.3.
26 Wednesday November Stock tips for Kadant Inc (KAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kadant Inc KAI gave a large move recently.
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.1 as stoploss in an intra day sell trade for a target of 270.33. However, stock will show a bullish move above 281.1.
25 Tuesday November Stock tips for Kadant Inc (KAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kadant Inc KAI gave a large move recently.
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.5 as stoploss in an intra day sell trade for a target of 269.55. However, stock will show a bullish move above 282.5.
Kadant Inc KAI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kadant Inc (KAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Kadant Inc (KAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
