Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 302.66 and 322.04
| Intraday Target 1 | 298.38 |
| Intraday Target 2 | 306.93 |
| Intraday Target 3 | 317.76 |
| Intraday Target 4 | 326.31 |
| Intraday Target 5 | 337.14 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 315.48 (-2.58%) | 328.40 | 309.21 - 328.59 | 0.9348 times | Tue 24 March 2026 | 323.82 (3.69%) | 307.97 | 306.69 - 323.85 | 1.2113 times | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 1.0522 times | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.6999 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 0.9393 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.6433 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.787 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 1.002 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.7856 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 0.9447 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.6979 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 310.05 and 334.02
| Weekly Target 1 | 292.26 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 316.23 |
| Weekly Target 4 | 327.84 |
| Weekly Target 5 | 340.2 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 315.48 (6.56%) | 306.26 | 304.62 - 328.59 | 0.6971 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.887 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.928 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1977 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.6277 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5149 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1763 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.0046 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1146 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.8521 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4608 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 270.36 and 333.78
| Monthly Target 1 | 255.31 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 318.73333333333 |
| Monthly Target 4 | 348.82 |
| Monthly Target 5 | 382.15 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 315.48 (-6.98%) | 332.57 | 288.65 - 352.07 | 0.8936 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3099 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8915 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2251 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8454 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.255 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9126 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8127 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9436 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9106 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0368 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 299.09 and 370.46
| Yearly Target 1 | 246.05 |
| Yearly Target 2 | 280.76 |
| Yearly Target 3 | 317.41666666667 |
| Yearly Target 4 | 352.13 |
| Yearly Target 5 | 388.79 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 315.48 (10.69%) | 286.07 | 282.70 - 354.07 | 0.5264 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.1579 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3237 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0265 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6749 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.587 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9503 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 1.0047 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8164 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9322 times | Fri 30 December 2016 | 61.20 (0%) | 35.46 | 33.38 - 64.75 | 0.819 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.95
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 18 points
Upper Bollinger band is at 361 and lower is at 291, while middle bands are at 309 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.8 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.29 |
| 12 day DMA | 314.35 |
| 20 day DMA | 325.49 |
| 35 day DMA | 328.96 |
| 50 day DMA | 326.94 |
| 100 day DMA | 304.48 |
| 150 day DMA | 306.75 |
| 200 day DMA | 311.91 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.19 | 312.04 | 306.15 |
| 12 day EMA | 315.73 | 315.78 | 314.32 |
| 20 day EMA | 319.8 | 320.25 | 319.87 |
| 35 day EMA | 322.34 | 322.74 | 322.68 |
| 50 day EMA | 323.75 | 324.09 | 324.1 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.29 | 306.53 | 302.17 |
| 12 day SMA | 314.35 | 315.64 | 317.46 |
| 20 day SMA | 325.49 | 326.5 | 326.69 |
| 35 day SMA | 328.96 | 329.31 | 329.42 |
| 50 day SMA | 326.94 | 326.83 | 326.74 |
| 100 day SMA | 304.48 | 304.33 | 304.08 |
| 150 day SMA | 306.75 | 306.91 | 307.03 |
| 200 day SMA | 311.91 | 311.86 | 311.81 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
