Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 293.25 and 308.86
| Intraday Target 1 | 290.01 |
| Intraday Target 2 | 296.48 |
| Intraday Target 3 | 305.61666666667 |
| Intraday Target 4 | 312.09 |
| Intraday Target 5 | 321.23 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.96 (-3.85%) | 310.76 | 299.14 - 314.75 | 1.09 times | Tue 28 July 2026 | 315.10 (0.95%) | 313.84 | 308.94 - 321.33 | 0.9448 times | Mon 27 July 2026 | 312.15 (-0.07%) | 315.09 | 306.12 - 322.36 | 1.3507 times | Fri 24 July 2026 | 312.36 (1.51%) | 310.93 | 305.97 - 315.73 | 0.7383 times | Thu 23 July 2026 | 307.70 (0.26%) | 303.00 | 303.00 - 308.90 | 0.6326 times | Wed 22 July 2026 | 306.89 (0.16%) | 308.41 | 303.78 - 309.86 | 0.869 times | Tue 21 July 2026 | 306.41 (0.01%) | 309.04 | 301.17 - 311.37 | 1.086 times | Mon 20 July 2026 | 306.39 (-1.49%) | 312.31 | 305.77 - 312.88 | 0.7891 times | Fri 17 July 2026 | 311.01 (-2.51%) | 312.50 | 307.71 - 321.47 | 1.1586 times | Thu 16 July 2026 | 319.03 (6.04%) | 297.60 | 297.26 - 321.81 | 1.341 times | Wed 15 July 2026 | 300.87 (0.27%) | 303.72 | 294.02 - 314.72 | 0.8932 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 289.44 and 312.66
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 293.95 |
| Weekly Target 3 | 308.15333333333 |
| Weekly Target 4 | 317.17 |
| Weekly Target 5 | 331.37 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.96 (-3.01%) | 315.09 | 299.14 - 322.36 | 0.636 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.7731 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.9111 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.6887 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.8801 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.4894 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.1053 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.3839 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 1.0911 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 1.0412 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.8614 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 278.77 and 312.66
| Monthly Target 1 | 270.71 |
| Monthly Target 2 | 286.83 |
| Monthly Target 3 | 304.59666666667 |
| Monthly Target 4 | 320.72 |
| Monthly Target 5 | 338.49 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.96 (-3.59%) | 314.65 | 288.47 - 322.36 | 0.7394 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.192 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.2279 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.066 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0565 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1156 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7847 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0514 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7442 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0223 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8033 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 290.6 and 366.44
| Yearly Target 1 | 235.91 |
| Yearly Target 2 | 269.44 |
| Yearly Target 3 | 311.75333333333 |
| Yearly Target 4 | 345.28 |
| Yearly Target 5 | 387.59 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.96 (6.29%) | 286.07 | 278.23 - 354.07 | 1.293 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 1.9713 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2115 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.93 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6057 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.538 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.8854 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9361 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7606 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.8685 times | Fri 30 December 2016 | 61.20 (0%) | 48.79 | 47.50 - 64.75 | 0.4931 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.77
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 290, while middle bands are at 298 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.42 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 310.05 |
| 12 day DMA | 308.41 |
| 20 day DMA | 305.12 |
| 35 day DMA | 303.38 |
| 50 day DMA | 306.33 |
| 100 day DMA | 310.36 |
| 150 day DMA | 313.69 |
| 200 day DMA | 305.91 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.77 | 311.67 | 309.95 |
| 12 day EMA | 307.83 | 308.72 | 307.56 |
| 20 day EMA | 307.06 | 307.49 | 306.69 |
| 35 day EMA | 307.3 | 307.56 | 307.12 |
| 50 day EMA | 308.3 | 308.52 | 308.25 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.05 | 310.84 | 309.1 |
| 12 day SMA | 308.41 | 307.49 | 305.76 |
| 20 day SMA | 305.12 | 305.68 | 305.62 |
| 35 day SMA | 303.38 | 303.15 | 302.52 |
| 50 day SMA | 306.33 | 306.63 | 306.78 |
| 100 day SMA | 310.36 | 310.8 | 311.09 |
| 150 day SMA | 313.69 | 313.62 | 313.46 |
| 200 day SMA | 305.91 | 305.87 | 305.78 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
