Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 293.66 and 308.54
| Intraday Target 1 | 290.55 |
| Intraday Target 2 | 296.76 |
| Intraday Target 3 | 305.43 |
| Intraday Target 4 | 311.64 |
| Intraday Target 5 | 320.31 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.97 (-3.41%) | 311.19 | 299.22 - 314.10 | 0.6412 times | Mon 06 July 2026 | 313.66 (1.51%) | 307.56 | 307.56 - 316.08 | 0.8085 times | Thu 02 July 2026 | 309.00 (0.66%) | 311.56 | 303.31 - 314.84 | 0.643 times | Wed 01 July 2026 | 306.96 (-2.31%) | 314.65 | 306.55 - 318.08 | 1.0262 times | Tue 30 June 2026 | 314.23 (0.15%) | 314.03 | 311.52 - 319.68 | 0.6509 times | Mon 29 June 2026 | 313.77 (-3.32%) | 319.76 | 311.40 - 321.72 | 1.1724 times | Fri 26 June 2026 | 324.54 (0.77%) | 319.41 | 314.97 - 326.06 | 2.275 times | Thu 25 June 2026 | 322.07 (4.44%) | 313.02 | 310.87 - 325.19 | 0.7435 times | Wed 24 June 2026 | 308.39 (2.56%) | 299.35 | 299.35 - 312.76 | 0.7267 times | Tue 23 June 2026 | 300.68 (-0.19%) | 299.00 | 297.00 - 307.77 | 1.3126 times | Mon 22 June 2026 | 301.25 (-1.06%) | 303.42 | 300.41 - 307.18 | 0.853 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 292.67 and 309.53
| Weekly Target 1 | 289.23 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 306.09 |
| Weekly Target 4 | 312.96 |
| Weekly Target 5 | 322.95 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.97 (-1.95%) | 307.56 | 299.22 - 316.08 | 0.3156 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.7603 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.2867 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 0.9549 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.1955 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.9426 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8995 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.7442 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2765 times | Fri 08 May 2026 | 338.82 (18.53%) | 284.25 | 280.78 - 352.74 | 1.6244 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.4285 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 291.67 and 310.53
| Monthly Target 1 | 287.9 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 306.75666666667 |
| Monthly Target 4 | 314.29 |
| Monthly Target 5 | 325.62 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.97 (-3.58%) | 314.65 | 299.22 - 318.08 | 0.1797 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.264 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3021 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1304 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1203 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1831 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8322 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.115 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7892 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0841 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8518 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 290.6 and 366.44
| Yearly Target 1 | 235.92 |
| Yearly Target 2 | 269.44 |
| Yearly Target 3 | 311.75666666667 |
| Yearly Target 4 | 345.28 |
| Yearly Target 5 | 387.6 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.97 (6.3%) | 286.07 | 278.23 - 354.07 | 1.2027 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 1.9917 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.224 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9397 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6119 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5436 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.8945 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9458 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7685 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.8775 times | Fri 30 December 2016 | 61.20 (0%) | 47.53 | 46.21 - 64.75 | 0.5571 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 279, while middle bands are at 291 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.05 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.36 |
| 12 day DMA | 310.17 |
| 20 day DMA | 302.17 |
| 35 day DMA | 307.56 |
| 50 day DMA | 309.65 |
| 100 day DMA | 315.52 |
| 150 day DMA | 311.76 |
| 200 day DMA | 306.09 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.82 | 311.74 | 310.78 |
| 12 day EMA | 308.41 | 309.4 | 308.62 |
| 20 day EMA | 307.62 | 308.11 | 307.53 |
| 35 day EMA | 308.58 | 308.91 | 308.63 |
| 50 day EMA | 311.01 | 311.34 | 311.25 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.36 | 311.52 | 313.7 |
| 12 day SMA | 310.17 | 309.34 | 307.82 |
| 20 day SMA | 302.17 | 301.68 | 301.19 |
| 35 day SMA | 307.56 | 308.12 | 308.56 |
| 50 day SMA | 309.65 | 310.13 | 310.32 |
| 100 day SMA | 315.52 | 315.87 | 316.17 |
| 150 day SMA | 311.76 | 311.55 | 311.24 |
| 200 day SMA | 306.09 | 306.15 | 306.21 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
