Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 286.84 and 294.11
| Intraday Target 1 | 281.29 |
| Intraday Target 2 | 285.12 |
| Intraday Target 3 | 288.56333333333 |
| Intraday Target 4 | 292.39 |
| Intraday Target 5 | 295.83 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.94 (-0.53%) | 288.73 | 284.74 - 292.01 | 1.5641 times | Thu 18 December 2025 | 290.47 (-0.9%) | 294.20 | 290.11 - 299.83 | 0.8918 times | Wed 17 December 2025 | 293.10 (0.68%) | 289.68 | 289.68 - 297.90 | 1.3872 times | Tue 16 December 2025 | 291.11 (1.01%) | 289.71 | 286.02 - 295.67 | 0.9595 times | Mon 15 December 2025 | 288.19 (-1.38%) | 292.85 | 287.52 - 293.80 | 0.9488 times | Fri 12 December 2025 | 292.22 (-0.8%) | 296.55 | 289.27 - 298.09 | 1.066 times | Thu 11 December 2025 | 294.58 (0.87%) | 292.51 | 290.91 - 300.44 | 1.0607 times | Wed 10 December 2025 | 292.03 (3.7%) | 282.38 | 280.08 - 297.49 | 1.2072 times | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.4427 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.472 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.5189 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 279.3 and 294.39
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 282.51 |
| Weekly Target 3 | 291.17 |
| Weekly Target 4 | 297.6 |
| Weekly Target 5 | 306.26 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.577 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.1649 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 0.9585 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.9096 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.0514 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6321 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.7334 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.3683 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.8075 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.7971 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.3264 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 280.84 and 308.55
| Monthly Target 1 | 259.66 |
| Monthly Target 2 | 274.3 |
| Monthly Target 3 | 287.37 |
| Monthly Target 4 | 302.01 |
| Monthly Target 5 | 315.08 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.94 (3.89%) | 272.73 | 272.73 - 300.44 | 0.9675 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8698 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2911 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9389 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.836 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9708 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9369 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0667 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0643 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.058 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 1.9798 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 184.48 and 349.34
| Yearly Target 1 | 149.65 |
| Yearly Target 2 | 219.3 |
| Yearly Target 3 | 314.51333333333 |
| Yearly Target 4 | 384.16 |
| Yearly Target 5 | 479.37 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.94 (-16.25%) | 347.14 | 244.87 - 409.73 | 2.0528 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2882 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9989 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6567 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5713 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9248 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9778 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7945 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9072 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8279 times | Thu 31 December 2015 | 40.61 (0%) | 40.04 | 38.99 - 44.37 | 0.1786 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.41 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 290.36 |
| 12 day DMA | 289.35 |
| 20 day DMA | 284.95 |
| 35 day DMA | 275.64 |
| 50 day DMA | 281.54 |
| 100 day DMA | 302.09 |
| 150 day DMA | 308.67 |
| 200 day DMA | 312.5 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.21 | 290.85 | 291.04 |
| 12 day EMA | 288.02 | 287.85 | 287.37 |
| 20 day EMA | 285.11 | 284.71 | 284.1 |
| 35 day EMA | 285.29 | 285.08 | 284.76 |
| 50 day EMA | 283.92 | 283.71 | 283.43 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.36 | 291.02 | 291.84 |
| 12 day SMA | 289.35 | 289.59 | 288.75 |
| 20 day SMA | 284.95 | 283.04 | 281.04 |
| 35 day SMA | 275.64 | 275.54 | 275.84 |
| 50 day SMA | 281.54 | 281.87 | 282.13 |
| 100 day SMA | 302.09 | 302.65 | 303.14 |
| 150 day SMA | 308.67 | 308.88 | 308.96 |
| 200 day SMA | 312.5 | 312.92 | 313.34 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
