Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 330.38 and 341.66
| Intraday Target 1 | 322.37 |
| Intraday Target 2 | 327.1 |
| Intraday Target 3 | 333.64666666667 |
| Intraday Target 4 | 338.38 |
| Intraday Target 5 | 344.93 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.84 (2.99%) | 329.17 | 328.91 - 340.19 | 1.301 times | Thu 16 April 2026 | 322.22 (-0.81%) | 324.77 | 321.37 - 330.62 | 0.9503 times | Wed 15 April 2026 | 324.86 (-2.19%) | 331.78 | 321.05 - 331.78 | 1.0761 times | Tue 14 April 2026 | 332.15 (1.28%) | 328.42 | 324.01 - 333.30 | 0.6594 times | Mon 13 April 2026 | 327.94 (0.9%) | 321.54 | 319.29 - 329.40 | 0.7736 times | Fri 10 April 2026 | 325.03 (0.4%) | 325.53 | 321.05 - 327.32 | 0.6612 times | Thu 09 April 2026 | 323.73 (2.29%) | 314.58 | 314.58 - 325.48 | 0.8584 times | Wed 08 April 2026 | 316.47 (7.57%) | 310.89 | 308.96 - 317.95 | 1.4857 times | Tue 07 April 2026 | 294.20 (1.96%) | 287.88 | 284.43 - 294.92 | 1.301 times | Mon 06 April 2026 | 288.54 (0.68%) | 286.21 | 282.66 - 288.56 | 0.9333 times | Thu 02 April 2026 | 286.60 (-1.38%) | 283.48 | 280.10 - 295.38 | 1.5758 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 325.57 and 346.47
| Weekly Target 1 | 309.54 |
| Weekly Target 2 | 320.69 |
| Weekly Target 3 | 330.44 |
| Weekly Target 4 | 341.59 |
| Weekly Target 5 | 351.34 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.7731 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.8509 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.2621 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.161 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8339 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.8725 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1261 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.5304 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.4243 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1658 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9445 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 305.97 and 366.06
| Monthly Target 1 | 257.29 |
| Monthly Target 2 | 294.56 |
| Monthly Target 3 | 317.37666666667 |
| Monthly Target 4 | 354.65 |
| Monthly Target 5 | 377.47 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.84 (13.51%) | 294.38 | 280.10 - 340.19 | 0.5646 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2053 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3154 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8952 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2302 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.849 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2603 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9164 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8161 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9476 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9144 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 305.97 and 379.94
| Yearly Target 1 | 248.03 |
| Yearly Target 2 | 289.94 |
| Yearly Target 3 | 322.00333333333 |
| Yearly Target 4 | 363.91 |
| Yearly Target 5 | 395.97 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.84 (16.43%) | 286.07 | 280.10 - 354.07 | 0.6644 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.1264 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3044 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0115 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.665 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5785 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9365 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9901 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8045 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9186 times | Fri 30 December 2016 | 61.20 (0%) | 37.21 | 37.21 - 64.75 | 0.763 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 17 points
Upper Bollinger band is at 343 and lower is at 276, while middle bands are at 293 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.53 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 327.8 |
| 12 day DMA | 313.68 |
| 20 day DMA | 308.96 |
| 35 day DMA | 317.21 |
| 50 day DMA | 322.24 |
| 100 day DMA | 311.45 |
| 150 day DMA | 304.35 |
| 200 day DMA | 311.18 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.03 | 323.13 | 323.59 |
| 12 day EMA | 318.79 | 316.42 | 315.37 |
| 20 day EMA | 316.13 | 314.48 | 313.67 |
| 35 day EMA | 318.09 | 317.28 | 316.99 |
| 50 day EMA | 323.15 | 322.8 | 322.82 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.8 | 326.44 | 326.74 |
| 12 day SMA | 313.68 | 310.39 | 307.28 |
| 20 day SMA | 308.96 | 307.31 | 306.28 |
| 35 day SMA | 317.21 | 317.42 | 317.8 |
| 50 day SMA | 322.24 | 322.27 | 322.38 |
| 100 day SMA | 311.45 | 310.64 | 309.93 |
| 150 day SMA | 304.35 | 304.31 | 304.34 |
| 200 day SMA | 311.18 | 311.09 | 311.01 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
