Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 330.12 and 342.46
| Intraday Target 1 | 327.29 |
| Intraday Target 2 | 332.95 |
| Intraday Target 3 | 339.62666666667 |
| Intraday Target 4 | 345.29 |
| Intraday Target 5 | 351.97 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.62 (0.2%) | 338.70 | 333.96 - 346.30 | 1.0262 times | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.6956 times | Fri 06 February 2026 | 343.11 (3.89%) | 335.46 | 330.87 - 346.40 | 1.5378 times | Thu 05 February 2026 | 330.25 (-0.89%) | 334.05 | 329.46 - 339.52 | 0.7766 times | Wed 04 February 2026 | 333.20 (1.63%) | 336.57 | 328.98 - 341.46 | 0.9817 times | Tue 03 February 2026 | 327.84 (0.08%) | 325.40 | 317.81 - 336.24 | 0.7459 times | Mon 02 February 2026 | 327.58 (2.04%) | 321.50 | 317.64 - 330.94 | 1.2364 times | Fri 30 January 2026 | 321.04 (-0.9%) | 319.13 | 315.13 - 325.71 | 1.505 times | Thu 29 January 2026 | 323.96 (2.43%) | 318.02 | 303.46 - 325.57 | 1.0503 times | Wed 28 January 2026 | 316.26 (-1.15%) | 322.39 | 313.80 - 322.39 | 0.4445 times | Tue 27 January 2026 | 319.94 (-0.35%) | 318.70 | 315.39 - 320.26 | 0.2671 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 330.12 and 342.46
| Weekly Target 1 | 327.29 |
| Weekly Target 2 | 332.95 |
| Weekly Target 3 | 339.62666666667 |
| Weekly Target 4 | 345.29 |
| Weekly Target 5 | 351.97 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.62 (-1.31%) | 342.94 | 333.96 - 346.30 | 0.4531 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.389 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 1.0619 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5742 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.2138 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.4627 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7671 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1584 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8464 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 2.0734 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.5317 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 328.13 and 356.89
| Monthly Target 1 | 305.46 |
| Monthly Target 2 | 322.04 |
| Monthly Target 3 | 334.22 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 362.98 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.62 (5.48%) | 321.50 | 317.64 - 346.40 | 0.3875 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9701 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3332 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.92 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3657 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9931 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8843 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0269 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.991 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1283 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1258 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 310.66 and 374.36
| Yearly Target 1 | 258.87 |
| Yearly Target 2 | 298.75 |
| Yearly Target 3 | 322.57333333333 |
| Yearly Target 4 | 362.45 |
| Yearly Target 5 | 386.27 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.62 (18.81%) | 286.07 | 282.70 - 346.40 | 0.2191 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.2279 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3666 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0598 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6967 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6061 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9811 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 1.0373 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8429 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9624 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8783 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 8 points
Upper Bollinger band is at 342 and lower is at 310, while middle bands are at 318 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.73 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 336.62 |
| 12 day DMA | 328.4 |
| 20 day DMA | 325.84 |
| 35 day DMA | 313.53 |
| 50 day DMA | 305.69 |
| 100 day DMA | 296.19 |
| 150 day DMA | 307.92 |
| 200 day DMA | 309.07 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.13 | 334.89 | 333.37 |
| 12 day EMA | 330.46 | 328.98 | 327.35 |
| 20 day EMA | 324.91 | 323.47 | 321.95 |
| 35 day EMA | 315.51 | 314.15 | 312.75 |
| 50 day EMA | 305.86 | 304.52 | 303.16 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.62 | 334.47 | 332.4 |
| 12 day SMA | 328.4 | 327.12 | 326.35 |
| 20 day SMA | 325.84 | 324.41 | 323.47 |
| 35 day SMA | 313.53 | 312.15 | 310.87 |
| 50 day SMA | 305.69 | 304.47 | 303.35 |
| 100 day SMA | 296.19 | 295.94 | 295.79 |
| 150 day SMA | 307.92 | 307.86 | 307.77 |
| 200 day SMA | 309.07 | 308.92 | 308.77 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
