ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

  • Daily Support: 290.66
  • Daily Resistance: 298.88

Short term support and resistance levels are 300.44 and 328.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kadant Inc

  • 5Day Average: 300.44
  • 12Day Average: 320.38
  • 20Day Average: 328.07
  • 50Day Average: 326.72
  • 100Day Average: 303.99
  • 150Day Average: 307.32
  • 200Day Average: 311.84

KAI Indicators & signals

Indicator MACD (12,26,9)

314.68, 322.29, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

50.79, 9.65, 29.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI Kadant Inc are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 296.06 293.48 to 301.70 -0.91% 0.7 times
19 Thu Mar 2026 298.78 288.65 to 303.17 -0.96% 0.93 times
17 Tue Mar 2026 301.68 295.75 to 311.02 -0.12% 1.63 times
16 Mon Mar 2026 302.03 299.74 to 311.84 -0.53% 0.78 times
13 Fri Mar 2026 303.65 302.84 to 325.28 -5.48% 1 times
12 Thu Mar 2026 321.25 320.68 to 332.03 -3.45% 0.78 times
11 Wed Mar 2026 332.72 324.45 to 334.14 0.74% 0.94 times
10 Tue Mar 2026 330.29 329.23 to 339.44 -1.16% 0.69 times
09 Mon Mar 2026 334.17 316.59 to 335.10 1% 0.82 times
06 Fri Mar 2026 330.86 326.32 to 342.15 -4.31% 1.05 times
05 Thu Mar 2026 345.77 341.86 to 352.07 -0.44% 1.37 times
04 Wed Mar 2026 347.31 340.48 to 350.50 0.82% 0.81 times

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

These are Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

Videos related to: Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

 

Back to top