ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

  • Daily Support: 273.93
  • Daily Resistance: 290.16

Short term support and resistance levels are 302.19 and 315.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kadant Inc

  • 5Day Average: 302.19
  • 12Day Average: 315.04
  • 20Day Average: 315.67
  • 50Day Average: 317.96
  • 100Day Average: 314.66
  • 150Day Average: 304.41
  • 200Day Average: 310.5

KAI Indicators & signals

Indicator MACD (12,26,9)

308.72, 312.56, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

32.09, 16.14, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI Kadant Inc are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 285.85 278.23 to 294.46 -2.48% 1.52 times
30 Thu Apr 2026 293.13 290.87 to 309.00 -4.25% 1.26 times
29 Wed Apr 2026 306.15 300.83 to 314.23 -1.1% 1.02 times
28 Tue Apr 2026 309.55 309.32 to 318.87 -2.12% 1.1 times
27 Mon Apr 2026 316.27 310.84 to 320.59 1.12% 0.87 times
24 Fri Apr 2026 312.76 308.21 to 326.28 -4.23% 1.02 times
23 Thu Apr 2026 326.58 321.43 to 333.35 1.01% 0.75 times
22 Wed Apr 2026 323.31 318.70 to 328.29 0.46% 0.92 times
21 Tue Apr 2026 321.84 318.11 to 337.18 -2.77% 0.91 times
20 Mon Apr 2026 331.00 320.15 to 332.96 -0.25% 1.38 times
17 Fri Apr 2026 331.84 328.91 to 340.19 2.99% 0.77 times
16 Thu Apr 2026 322.22 321.37 to 330.62 -0.81% 0.56 times

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

These are Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

Videos related to: Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Kadant Inc KAI Support Resistance charts Kadant Inc KAI NYSE

 

Back to top