Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 295.89 and Closed at: 298.76, which is 0.4% of previous session's close. It moved within a range of 291.34 and 299.42
The session was a Bullish session with an average volume of 62000, which is -136.61% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 295.05 and resistance for tomorrow is 303.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 293.59, 288.43 resistance for tomorrow's hourly charts is 301.67, 304.59
10 Day SMA for Kadant Inc (KAI) is 301.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 313.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 311.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 311.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 311.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 313.24 and 200 DMA is at 311.2, while 50 DMA and 100 DMA are at 311.83 and 311.76 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 313.24 and 20 EMA is at 307.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 298.76 | 313.24 | 307.72 |
| 03 Thu Sep | 297.56 | 315.18 | 308.66 |
| 02 Wed Sep | 295.09 | 317.04 | 309.83 |
| 01 Tue Sep | 292.48 | 319.14 | 311.38 |
| 31 Mon Aug | 299.14 | 321.26 | 313.37 |
| 28 Fri Aug | 302.24 | 322.53 | 314.87 |
Kadant Inc (KAI) moving average of 50 SMA is at 311.83 and 50 EMA is at 311.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 298.76 | 311.83 | 311.2 |
| 03 Thu Sep | 297.56 | 312.35 | 311.71 |
| 02 Wed Sep | 295.09 | 312.84 | 312.29 |
| 01 Tue Sep | 292.48 | 313.11 | 312.99 |
| 31 Mon Aug | 299.14 | 313.27 | 313.83 |
| 28 Fri Aug | 302.24 | 313.31 | 314.43 |
Kadant Inc (KAI) moving average of 100 SMA is at 311.76 and 100 EMA is at 311.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 298.76 | 311.76 | 311.72 |
| 03 Thu Sep | 297.56 | 311.99 | 311.98 |
| 02 Wed Sep | 295.09 | 312.27 | 312.27 |
| 01 Tue Sep | 292.48 | 312.64 | 312.62 |
| 31 Mon Aug | 299.14 | 312.99 | 313.03 |
| 28 Fri Aug | 302.24 | 313.25 | 313.31 |
Kadant Inc (KAI) moving average of 200 SMA is at 311.2 and 200 EMA is at 313.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 298.76 | 311.2 | 313.39 |
| 03 Thu Sep | 297.56 | 310.96 | 313.54 |
| 02 Wed Sep | 295.09 | 310.71 | 313.7 |
| 01 Tue Sep | 292.48 | 310.49 | 313.89 |
| 31 Mon Aug | 299.14 | 310.3 | 314.11 |
| 28 Fri Aug | 302.24 | 310.11 | 314.26 |
Kadant Inc has performed better than A10 Networks in short term. Holding Kadant Inc could be a better choice for now!
3d Systems has performed better than Kadant Inc in short term. You could have earned much better returns by investing in 3d Systems, about 4.43% more returns!
Dover Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Dover Corporation, about 2.21% more returns!
Hp Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Hp Inc, about 19.94% more returns!
International Business has performed better than Kadant Inc in short term. You could have earned much better returns by investing in International Business, about 9.81% more returns!
Infosys has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Infosys, about 3.4% more returns!
Jabil Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 2.67% more returns!
Kadant Inc has performed better than Jinkosolar Holding in short term. Holding Kadant Inc could be a better choice for now!
Manpowergroup has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Manpowergroup, about 20.07% more returns!
Insperity Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Insperity Inc, about 11.85% more returns!
Paycom Software has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Paycom Software, about 18.95% more returns!
Spx Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Spx Corporation, about 2.88% more returns!
Stmicroelectronics N has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 6.53% more returns!
Taiwan Semiconductor has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 12.82% more returns!
Kadant Inc has performed better than United Rentals in short term. Holding Kadant Inc could be a better choice for now!
Workiva Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Workiva Inc, about 24.12% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.39 and Kadant Inc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
