Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 292.54 and Closed at: 290.98, which is -0.27% of previous session's close. It moved within a range of 285.24 and 292.85
The session was a Bearish session with an average volume of 166100, which is 13.55% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 284.31 and resistance for tomorrow is 291.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 286.53, 282.08 resistance for tomorrow's hourly charts is 294.14, 297.3
10 Day SMA for Kadant Inc (KAI) is 276.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 268.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 284.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 306.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 317.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 268.33 and 200 DMA is at 317.64, while 50 DMA and 100 DMA are at 284.3 and 306.78 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 268.33 and 20 EMA is at 275.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 290.98 | 268.33 | 275.93 |
| 03 Wed Dec | 291.77 | 267.41 | 274.35 |
| 02 Tue Dec | 280.47 | 266.5 | 272.52 |
| 01 Mon Dec | 277.53 | 266.31 | 271.68 |
| 28 Fri Nov | 278.12 | 266.27 | 271.07 |
| 26 Wed Nov | 277.79 | 266.64 | 270.33 |
Kadant Inc (KAI) moving average of 50 SMA is at 284.3 and 50 EMA is at 284.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 290.98 | 284.3 | 284.6 |
| 03 Wed Dec | 291.77 | 284.59 | 284.34 |
| 02 Tue Dec | 280.47 | 284.93 | 284.04 |
| 01 Mon Dec | 277.53 | 285.34 | 284.19 |
| 28 Fri Nov | 278.12 | 285.97 | 284.46 |
| 26 Wed Nov | 277.79 | 286.69 | 284.72 |
Kadant Inc (KAI) moving average of 100 SMA is at 306.78 and 100 EMA is at 297.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 290.98 | 306.78 | 297.85 |
| 03 Wed Dec | 291.77 | 307.26 | 297.99 |
| 02 Tue Dec | 280.47 | 307.64 | 298.12 |
| 01 Mon Dec | 277.53 | 308.11 | 298.48 |
| 28 Fri Nov | 278.12 | 308.51 | 298.9 |
| 26 Wed Nov | 277.79 | 309.03 | 299.32 |
Kadant Inc (KAI) moving average of 200 SMA is at 317.64 and 200 EMA is at 309.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 290.98 | 317.64 | 309.61 |
| 03 Wed Dec | 291.77 | 317.96 | 309.8 |
| 02 Tue Dec | 280.47 | 318.28 | 309.98 |
| 01 Mon Dec | 277.53 | 318.7 | 310.28 |
| 28 Fri Nov | 278.12 | 319.16 | 310.61 |
| 26 Wed Nov | 277.79 | 319.59 | 310.94 |
Kadant Inc has performed better than Veeva Systems in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Trueblue Inc in short term. Holding Kadant Inc could be a better choice for now!
Stmicroelectronics N has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 0.029999999999999% more returns!
Kadant Inc has performed better than Snap Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Asgn Incorporated in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than A10 Networks in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Blackberry in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Box Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Celestica Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Salesforce Com in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than 3d Systems in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Dxc Technology in short term. Holding Kadant Inc could be a better choice for now!
Evertec Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Evertec Inc, about 0.25% more returns!
Kadant Inc has performed better than Graham Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Guidewire Software in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Hp Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Hubspot Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Manpowergroup in short term. Holding Kadant Inc could be a better choice for now!
Magnachip Semiconductor has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 15.97% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.9 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
