Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 06 Jul 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 307.56 and Closed at: 313.66, which is 1.49% of previous session's close. It moved within a range of 307.56 and 316.08
The session was a Bullish session with an average volume of 134400, which is 20.46% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 310.61 and resistance for tomorrow is 319.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 308.79, 303.91 resistance for tomorrow's hourly charts is 317.31, 320.95
10 Day SMA for Kadant Inc (KAI) is 311.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 301.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 310.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 315.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 305.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 301.68 and 200 DMA is at 305.96, while 50 DMA and 100 DMA are at 310.15 and 315.72 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 301.68 and 20 EMA is at 308.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 313.66 | 301.68 | 308.18 |
| 02 Thu Jul | 309.00 | 301.19 | 307.6 |
| 01 Wed Jul | 306.96 | 301.35 | 307.45 |
| 30 Tue Jun | 314.23 | 302.08 | 307.5 |
| 29 Mon Jun | 313.77 | 302.15 | 306.79 |
| 26 Fri Jun | 324.54 | 302.42 | 306.06 |
Kadant Inc (KAI) moving average of 50 SMA is at 310.15 and 50 EMA is at 309.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 313.66 | 310.15 | 309.73 |
| 02 Thu Jul | 309.00 | 310.4 | 309.57 |
| 01 Wed Jul | 306.96 | 310.69 | 309.59 |
| 30 Tue Jun | 314.23 | 310.99 | 309.7 |
| 29 Mon Jun | 313.77 | 311.32 | 309.51 |
| 26 Fri Jun | 324.54 | 311.68 | 309.34 |
Kadant Inc (KAI) moving average of 100 SMA is at 315.72 and 100 EMA is at 311.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 313.66 | 315.72 | 311.29 |
| 02 Thu Jul | 309.00 | 315.97 | 311.24 |
| 01 Wed Jul | 306.96 | 316.26 | 311.29 |
| 30 Tue Jun | 314.23 | 316.62 | 311.38 |
| 29 Mon Jun | 313.77 | 316.78 | 311.32 |
| 26 Fri Jun | 324.54 | 316.98 | 311.27 |
Kadant Inc (KAI) moving average of 200 SMA is at 305.96 and 200 EMA is at 314.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 313.66 | 305.96 | 314.01 |
| 02 Thu Jul | 309.00 | 305.96 | 314.01 |
| 01 Wed Jul | 306.96 | 306.02 | 314.06 |
| 30 Tue Jun | 314.23 | 306.08 | 314.13 |
| 29 Mon Jun | 313.77 | 306.09 | 314.13 |
| 26 Fri Jun | 324.54 | 306.15 | 314.13 |
Kadant Inc has performed better than Tyler Technologies in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Twilio Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Robert Half in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Benchmark Electronics in short term. Holding Kadant Inc could be a better choice for now!
Curtiss Wright has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Curtiss Wright, about 1.18% more returns!
Kadant Inc has performed better than Daqo New in short term. Holding Kadant Inc could be a better choice for now!
Dxc Technology has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Dxc Technology, about 4.48% more returns!
Kadant Inc has performed better than Epam Systems in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Elastic N in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Gates Industrial in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Hubspot Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Infosys in short term. Holding Kadant Inc could be a better choice for now!
Illinois Tool has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Illinois Tool, about 1.58% more returns!
Kadant Inc has performed better than Jabil Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Servicenow Inc in short term. Holding Kadant Inc could be a better choice for now!
Insperity Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Insperity Inc, about 18.09% more returns!
Ooma Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 8.64% more returns!
Kadant Inc has performed better than Oracle Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.7 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
