Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 20 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 300.00 and Closed at: 296.06, which is -0.92% of previous session's close. It moved within a range of 293.48 and 301.70
The session was a Bearish session with an average volume of 98976, which is -34.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 290.66 and resistance for tomorrow is 298.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 292.46, 288.86 resistance for tomorrow's hourly charts is 300.68, 305.3
10 Day SMA for Kadant Inc (KAI) is 315.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 328.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 326.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 303.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 311.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 328.07 and 200 DMA is at 311.84, while 50 DMA and 100 DMA are at 326.72 and 303.99 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 328.07 and 20 EMA is at 320.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 296.06 | 328.07 | 320.62 |
| 19 Thu Mar | 298.78 | 329.62 | 323.2 |
| 17 Tue Mar | 301.68 | 330.7 | 325.77 |
| 16 Mon Mar | 302.03 | 332.3 | 328.3 |
| 13 Fri Mar | 303.65 | 333.89 | 331.06 |
| 12 Thu Mar | 321.25 | 335.41 | 333.94 |
Kadant Inc (KAI) moving average of 50 SMA is at 326.72 and 50 EMA is at 320.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 296.06 | 326.72 | 320.8 |
| 19 Thu Mar | 298.78 | 326.72 | 321.81 |
| 17 Tue Mar | 301.68 | 326.84 | 322.75 |
| 16 Mon Mar | 302.03 | 326.74 | 323.61 |
| 13 Fri Mar | 303.65 | 326.43 | 324.49 |
| 12 Thu Mar | 321.25 | 326.06 | 325.34 |
Kadant Inc (KAI) moving average of 100 SMA is at 303.99 and 100 EMA is at 315.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 296.06 | 303.99 | 315.2 |
| 19 Thu Mar | 298.78 | 303.94 | 315.59 |
| 17 Tue Mar | 301.68 | 303.88 | 315.93 |
| 16 Mon Mar | 302.03 | 303.8 | 316.22 |
| 13 Fri Mar | 303.65 | 303.8 | 316.51 |
| 12 Thu Mar | 321.25 | 303.79 | 316.77 |
Kadant Inc (KAI) moving average of 200 SMA is at 311.84 and 200 EMA is at 316.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 296.06 | 311.84 | 316.19 |
| 19 Thu Mar | 298.78 | 311.94 | 316.39 |
| 17 Tue Mar | 301.68 | 312.06 | 316.57 |
| 16 Mon Mar | 302.03 | 312.08 | 316.72 |
| 13 Fri Mar | 303.65 | 312.11 | 316.87 |
| 12 Thu Mar | 321.25 | 312.13 | 317 |
United Microelectronics has performed better than Kadant Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 0.59% more returns!
Kadant Inc has performed better than United Rentals in short term. Holding Kadant Inc could be a better choice for now!
Amn Healthcare has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Amn Healthcare, about 6.12% more returns!
Veeva Systems has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Veeva Systems, about 15.04% more returns!
Box Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Box Inc, about 20.68% more returns!
Kadant Inc has performed better than Cars Com in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Cts Corporation in short term. Holding Kadant Inc could be a better choice for now!
Dell Technologies has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 42.18% more returns!
Epam Systems has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Epam Systems, about 11.8% more returns!
Evertec Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Evertec Inc, about 14.06% more returns!
Godaddy Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 6.55% more returns!
Graham Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 12.02% more returns!
Illinois Tool has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Illinois Tool, about 0.27% more returns!
Jabil Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 6.49% more returns!
Motorola Solutions has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 10.73% more returns!
Oracle Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 13.97% more returns!
Kadant Inc has performed better than Sap Se in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Spx Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Teradata Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.25 and Kadant Inc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
