Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 27 Jul 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 315.09 and Closed at: 312.15, which is -0.07% of previous session's close. It moved within a range of 306.12 and 322.36
The session was a Bearish session with an average volume of 167400, which is 45.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
A Dead cross was found 2 days back on long term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 301.02 and resistance for tomorrow is 317.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 304.73, 297.3 resistance for tomorrow's hourly charts is 320.97, 329.78
10 Day SMA for Kadant Inc (KAI) is 309.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 305.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 306.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 310.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 306 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 305.55 and 200 DMA is at 306, while 50 DMA and 100 DMA are at 306.58 and 310.58 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 305.55 and 20 EMA is at 307.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 312.15 | 305.55 | 307.1 |
| 24 Fri Jul | 312.36 | 305.63 | 306.57 |
| 24 Fri Jul | 312.36 | 306.24 | 305.96 |
| 23 Thu Jul | 307.70 | 306.72 | 305.29 |
| 22 Wed Jul | 306.89 | 306.76 | 305.04 |
| 21 Tue Jul | 306.41 | 306.45 | 304.84 |
Kadant Inc (KAI) moving average of 50 SMA is at 306.58 and 50 EMA is at 307.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 312.15 | 306.58 | 307.63 |
| 24 Fri Jul | 312.36 | 306.78 | 307.45 |
| 24 Fri Jul | 312.36 | 307.12 | 307.25 |
| 23 Thu Jul | 307.70 | 307.41 | 307.04 |
| 22 Wed Jul | 306.89 | 307.93 | 307.01 |
| 21 Tue Jul | 306.41 | 308.57 | 307.02 |
Kadant Inc (KAI) moving average of 100 SMA is at 310.58 and 100 EMA is at 309.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 312.15 | 310.58 | 309.5 |
| 24 Fri Jul | 312.36 | 310.93 | 309.45 |
| 24 Fri Jul | 312.36 | 311.25 | 309.39 |
| 23 Thu Jul | 307.70 | 311.58 | 309.33 |
| 22 Wed Jul | 306.89 | 311.89 | 309.36 |
| 21 Tue Jul | 306.41 | 312.28 | 309.41 |
Kadant Inc (KAI) moving average of 200 SMA is at 306 and 200 EMA is at 312.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 312.15 | 306 | 312.3 |
| 24 Fri Jul | 312.36 | 305.97 | 312.3 |
| 24 Fri Jul | 312.36 | 305.92 | 312.3 |
| 23 Thu Jul | 307.70 | 305.85 | 312.3 |
| 22 Wed Jul | 306.89 | 305.79 | 312.35 |
| 21 Tue Jul | 306.41 | 305.74 | 312.41 |
Wpp Plc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Wpp Plc, about 26.81% more returns!
Workiva Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Workiva Inc, about 15.58% more returns!
Kadant Inc has performed better than Unisys Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Shutterstock Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Park Electrochemical in short term. Holding Kadant Inc could be a better choice for now!
Paycom Software has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Paycom Software, about 21.05% more returns!
Pagseguro Digital has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Pagseguro Digital, about 4.31% more returns!
Manpowergroup has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Manpowergroup, about 59.59% more returns!
Globant S has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Globant S, about 13.45% more returns!
Godaddy Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 14.24% more returns!
Evertec Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Evertec Inc, about 10.38% more returns!
Elastic N has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Elastic N, about 8.06% more returns!
Kadant Inc has performed better than Daqo New in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Dover Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Dell Technologies in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Cheetah Mobile in short term. Holding Kadant Inc could be a better choice for now!
Caci International has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Caci International, about 7.7% more returns!
Autohome Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Autohome Inc, about 12.96% more returns!
Kadant Inc has performed better than A10 Networks in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.06 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
