Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 267.89 and Closed at: 267.14, which is -0.63% of previous session's close. It moved within a range of 265.14 and 274.51
The session was a Bearish session with an average volume of 165500, which is -15.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 261.46 and resistance for tomorrow is 270.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 263.35, 259.56 resistance for tomorrow's hourly charts is 272.72, 278.3
10 Day SMA for Kadant Inc (KAI) is 269.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 272.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 298.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 302.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 310.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 272.07 and 200 DMA is at 310.1, while 50 DMA and 100 DMA are at 298.41 and 302.6 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 272.07 and 20 EMA is at 274.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 267.14 | 272.07 | 274.72 |
| 02 Fri Oct | 268.83 | 273.65 | 275.52 |
| 01 Thu Oct | 263.52 | 275.09 | 276.22 |
| 30 Wed Sep | 261.52 | 276.67 | 277.56 |
| 29 Tue Sep | 267.13 | 278.22 | 279.25 |
| 28 Mon Sep | 269.84 | 279.82 | 280.52 |
Kadant Inc (KAI) moving average of 50 SMA is at 298.41 and 50 EMA is at 289.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 267.14 | 298.41 | 289.03 |
| 02 Fri Oct | 268.83 | 299.32 | 289.92 |
| 01 Thu Oct | 263.52 | 300.19 | 290.78 |
| 30 Wed Sep | 261.52 | 301.07 | 291.89 |
| 29 Tue Sep | 267.13 | 301.98 | 293.13 |
| 28 Mon Sep | 269.84 | 302.76 | 294.19 |
Kadant Inc (KAI) moving average of 100 SMA is at 302.6 and 100 EMA is at 298.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 267.14 | 302.6 | 298.41 |
| 02 Fri Oct | 268.83 | 303.22 | 299.04 |
| 01 Thu Oct | 263.52 | 303.8 | 299.65 |
| 30 Wed Sep | 261.52 | 304.5 | 300.38 |
| 29 Tue Sep | 267.13 | 305.27 | 301.16 |
| 28 Mon Sep | 269.84 | 306.01 | 301.85 |
Kadant Inc (KAI) moving average of 200 SMA is at 310.1 and 200 EMA is at 305.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 267.14 | 310.1 | 305.53 |
| 02 Fri Oct | 268.83 | 310.22 | 305.92 |
| 01 Thu Oct | 263.52 | 310.34 | 306.29 |
| 30 Wed Sep | 261.52 | 310.48 | 306.72 |
| 29 Tue Sep | 267.13 | 310.61 | 307.18 |
| 28 Mon Sep | 269.84 | 310.74 | 307.58 |
Arista Networks has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Arista Networks, about 16.99% more returns!
Autohome Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Autohome Inc, about 5.23% more returns!
Caci International has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Caci International, about 10.64% more returns!
Kadant Inc has performed better than Cars Com in short term. Holding Kadant Inc could be a better choice for now!
Celestica Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 26.71% more returns!
Dell Technologies has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 14.23% more returns!
Dover Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Dover Corporation, about 9.05% more returns!
Hewlett Packard has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Hewlett Packard, about 32.86% more returns!
International Business has performed better than Kadant Inc in short term. You could have earned much better returns by investing in International Business, about 6.3% more returns!
Jabil Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 7.17% more returns!
Manpowergroup has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Manpowergroup, about 5.56% more returns!
Motorola Solutions has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 9.18% more returns!
Park Electrochemical has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Park Electrochemical, about 4.06% more returns!
Sequans Communications has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Sequans Communications, about 6.29% more returns!
Stmicroelectronics N has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 21.81% more returns!
Taiwan Semiconductor has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 21.52% more returns!
Tyler Technologies has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Tyler Technologies, about 5.21% more returns!
Yext Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Yext Inc, about 14.58% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.94 and Kadant Inc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
