Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 16 Jun 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 296.73 and Closed at: 295.44, which is 0.16% of previous session's close. It moved within a range of 293.46 and 300.58
The session was a Bearish session with an average volume of 141300, which is -72.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 290.89 and resistance for tomorrow is 298.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 292.41, 289.37 resistance for tomorrow's hourly charts is 299.53, 303.61
10 Day SMA for Kadant Inc (KAI) is 293.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 305.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 314.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 318.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 306.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 305.88 and 200 DMA is at 306.73, while 50 DMA and 100 DMA are at 314.04 and 318.01 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 305.88 and 20 EMA is at 302.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 295.44 | 305.88 | 302.33 |
| 15 Mon Jun | 294.97 | 306.82 | 303.05 |
| 12 Fri Jun | 282.45 | 307.96 | 303.9 |
| 11 Thu Jun | 288.57 | 309.96 | 306.16 |
| 10 Wed Jun | 278.63 | 311.99 | 308.01 |
| 09 Tue Jun | 293.53 | 314.4 | 311.1 |
Kadant Inc (KAI) moving average of 50 SMA is at 314.04 and 50 EMA is at 309.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 295.44 | 314.04 | 309.6 |
| 15 Mon Jun | 294.97 | 314.02 | 310.18 |
| 12 Fri Jun | 282.45 | 313.89 | 310.8 |
| 11 Thu Jun | 288.57 | 313.97 | 311.96 |
| 10 Wed Jun | 278.63 | 314.01 | 312.91 |
| 09 Tue Jun | 293.53 | 314.29 | 314.31 |
Kadant Inc (KAI) moving average of 100 SMA is at 318.01 and 100 EMA is at 311.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 295.44 | 318.01 | 311.72 |
| 15 Mon Jun | 294.97 | 318.29 | 312.05 |
| 12 Fri Jun | 282.45 | 318.62 | 312.4 |
| 11 Thu Jun | 288.57 | 319.07 | 313.01 |
| 10 Wed Jun | 278.63 | 319.36 | 313.5 |
| 09 Tue Jun | 293.53 | 319.82 | 314.2 |
Kadant Inc (KAI) moving average of 200 SMA is at 306.73 and 200 EMA is at 314.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 295.44 | 306.73 | 314.78 |
| 15 Mon Jun | 294.97 | 306.93 | 314.98 |
| 12 Fri Jun | 282.45 | 307.15 | 315.18 |
| 11 Thu Jun | 288.57 | 307.44 | 315.51 |
| 10 Wed Jun | 278.63 | 307.7 | 315.78 |
| 09 Tue Jun | 293.53 | 307.94 | 316.16 |
Kadant Inc has performed better than Ringcentral Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Snap Inc in short term. Holding Kadant Inc could be a better choice for now!
Spx Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Spx Corporation, about 22.6% more returns!
Kadant Inc has performed better than Shutterstock Inc in short term. Holding Kadant Inc could be a better choice for now!
Blackberry has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Blackberry, about 50.51% more returns!
Kadant Inc has performed better than Cango Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Salesforce Com in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Daqo New in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Epam Systems in short term. Holding Kadant Inc could be a better choice for now!
Evertec Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Evertec Inc, about 14.7% more returns!
Hewlett Packard has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Hewlett Packard, about 50.99% more returns!
Kadant Inc has performed better than Huya Inc in short term. Holding Kadant Inc could be a better choice for now!
Jabil Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 15.53% more returns!
Korn Ferry has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Korn Ferry, about 13.16% more returns!
Motorola Solutions has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 4.23% more returns!
Insperity Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Insperity Inc, about 13.77% more returns!
Pagseguro Digital has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Pagseguro Digital, about 3.02% more returns!
Liveramp Holdings has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Liveramp Holdings, about 2.49% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.72 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
