Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 313.41 and Closed at: 319.42, which is 3.92% of previous session's close. It moved within a range of 312.00 and 322.59
The session was a Bullish session with an average volume of 88400, which is -4.07% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 315.71 and resistance for tomorrow is 326.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 313.42, 307.41 resistance for tomorrow's hourly charts is 324.01, 328.59
10 Day SMA for Kadant Inc (KAI) is 318.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 314.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 312.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 319.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 309.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 314.38 and 200 DMA is at 309.23, while 50 DMA and 100 DMA are at 312.1 and 319.08 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 314.38 and 20 EMA is at 316.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 319.42 | 314.38 | 316.27 |
| 21 Thu May | 306.90 | 314.22 | 315.94 |
| 20 Wed May | 309.17 | 314.52 | 316.89 |
| 19 Tue May | 303.59 | 315.39 | 317.7 |
| 18 Mon May | 314.21 | 316.37 | 319.18 |
| 15 Fri May | 317.81 | 316.75 | 319.7 |
Kadant Inc (KAI) moving average of 50 SMA is at 312.1 and 50 EMA is at 316.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 319.42 | 312.1 | 316.18 |
| 21 Thu May | 306.90 | 312.13 | 316.05 |
| 20 Wed May | 309.17 | 312.65 | 316.42 |
| 19 Tue May | 303.59 | 313.07 | 316.72 |
| 18 Mon May | 314.21 | 313.68 | 317.26 |
| 15 Fri May | 317.81 | 314.02 | 317.38 |
Kadant Inc (KAI) moving average of 100 SMA is at 319.08 and 100 EMA is at 314.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 319.42 | 319.08 | 314.77 |
| 21 Thu May | 306.90 | 318.82 | 314.68 |
| 20 Wed May | 309.17 | 318.69 | 314.84 |
| 19 Tue May | 303.59 | 318.53 | 314.95 |
| 18 Mon May | 314.21 | 318.43 | 315.18 |
| 15 Fri May | 317.81 | 318.21 | 315.2 |
Kadant Inc (KAI) moving average of 200 SMA is at 309.23 and 200 EMA is at 316.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 319.42 | 309.23 | 316.37 |
| 21 Thu May | 306.90 | 309.26 | 316.34 |
| 20 Wed May | 309.17 | 309.34 | 316.44 |
| 19 Tue May | 303.59 | 309.46 | 316.51 |
| 18 Mon May | 314.21 | 309.74 | 316.64 |
| 15 Fri May | 317.81 | 309.89 | 316.66 |
Kadant Inc has performed better than Veeva Systems in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than United Rentals in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Shutterstock Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Spx Corporation in short term. Holding Kadant Inc could be a better choice for now!
Ringcentral Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Ringcentral Inc, about 6.84% more returns!
Kadant Inc has performed better than Robert Half in short term. Holding Kadant Inc could be a better choice for now!
Amn Healthcare has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Amn Healthcare, about 28.96% more returns!
Blackberry has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Blackberry, about 50.51% more returns!
Kadant Inc has performed better than Epam Systems in short term. Holding Kadant Inc could be a better choice for now!
Elastic N has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Elastic N, about 12.32% more returns!
Kadant Inc has performed better than Gates Industrial in short term. Holding Kadant Inc could be a better choice for now!
Hewlett Packard has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Hewlett Packard, about 31.26% more returns!
Kadant Inc has performed better than Huya Inc in short term. Holding Kadant Inc could be a better choice for now!
Infosys has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Infosys, about 0.24% more returns!
Kadant Inc has performed better than Leidos Holdings in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Manpowergroup in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Motorola Solutions in short term. Holding Kadant Inc could be a better choice for now!
Nokia Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Nokia Corporation, about 33.62% more returns!
Paycom Software has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Paycom Software, about 7.21% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.49 and Kadant Inc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
