Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 01 May 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 293.57 and Closed at: 285.85, which is -2.55% of previous session's close. It moved within a range of 278.23 and 294.46
The session was a Bearish session with an average volume of 287000, which is 16.76% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 273.93 and resistance for tomorrow is 290.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 277.9, 269.95 resistance for tomorrow's hourly charts is 294.13, 302.41
10 Day SMA for Kadant Inc (KAI) is 312.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 315.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 317.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 314.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 310.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 315.67 and 200 DMA is at 310.5, while 50 DMA and 100 DMA are at 317.96 and 314.66 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 315.67 and 20 EMA is at 311.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 285.85 | 315.67 | 311.53 |
| 30 Thu Apr | 293.13 | 315.71 | 314.23 |
| 29 Wed Apr | 306.15 | 315.58 | 316.45 |
| 28 Tue Apr | 309.55 | 314.89 | 317.53 |
| 27 Mon Apr | 316.27 | 313.66 | 318.37 |
| 24 Fri Apr | 312.76 | 312.38 | 318.59 |
Kadant Inc (KAI) moving average of 50 SMA is at 317.96 and 50 EMA is at 314.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 285.85 | 317.96 | 314.4 |
| 30 Thu Apr | 293.13 | 318.65 | 315.56 |
| 29 Wed Apr | 306.15 | 319.46 | 316.48 |
| 28 Tue Apr | 309.55 | 320.02 | 316.9 |
| 27 Mon Apr | 316.27 | 320.51 | 317.2 |
| 24 Fri Apr | 312.76 | 320.85 | 317.24 |
Kadant Inc (KAI) moving average of 100 SMA is at 314.66 and 100 EMA is at 313.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 285.85 | 314.66 | 313.43 |
| 30 Thu Apr | 293.13 | 314.68 | 313.99 |
| 29 Wed Apr | 306.15 | 314.66 | 314.41 |
| 28 Tue Apr | 309.55 | 314.52 | 314.58 |
| 27 Mon Apr | 316.27 | 314.23 | 314.68 |
| 24 Fri Apr | 312.76 | 313.84 | 314.65 |
Kadant Inc (KAI) moving average of 200 SMA is at 310.5 and 200 EMA is at 315.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 285.85 | 310.5 | 315.73 |
| 30 Thu Apr | 293.13 | 310.73 | 316.03 |
| 29 Wed Apr | 306.15 | 310.96 | 316.26 |
| 28 Tue Apr | 309.55 | 311.08 | 316.36 |
| 27 Mon Apr | 316.27 | 311.17 | 316.43 |
| 24 Fri Apr | 312.76 | 311.18 | 316.43 |
Tyler Technologies has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Tyler Technologies, about 0.43% more returns!
Sap Se has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Sap Se, about 0.72% more returns!
Amn Healthcare has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Amn Healthcare, about 14.72% more returns!
A10 Networks has performed better than Kadant Inc in short term. You could have earned much better returns by investing in A10 Networks, about 12.9% more returns!
Celestica Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 44.23% more returns!
Cts Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Cts Corporation, about 18.7% more returns!
3d Systems has performed better than Kadant Inc in short term. You could have earned much better returns by investing in 3d Systems, about 28.35% more returns!
Kadant Inc has performed better than Epam Systems in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Elastic N in short term. Holding Kadant Inc could be a better choice for now!
Graham Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 15.52% more returns!
Hp Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Hp Inc, about 10.91% more returns!
Kadant Inc has performed better than Huya Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than International Business in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Leidos Holdings in short term. Holding Kadant Inc could be a better choice for now!
Manpowergroup has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Manpowergroup, about 7.64% more returns!
Magnachip Semiconductor has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 29.85% more returns!
Omnicom Group has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Omnicom Group, about 2.19% more returns!
Oracle Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 18.99% more returns!
Liveramp Holdings has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Liveramp Holdings, about 10.51% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and Kadant Inc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
