Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for NYSE stock KAI Kadant Inc. Dated: 10 Apr 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 325.53 and Closed at: 325.03, which is 0.4% of previous session's close. It moved within a range of 321.05 and 327.32
The session was a Bearish session with an average volume of 74100, which is -29.82% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 319.91 and resistance for tomorrow is 326.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 321.61, 318.2 resistance for tomorrow's hourly charts is 327.88, 330.74
10 Day SMA for Kadant Inc (KAI) is 299.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 303.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 322.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 307.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 310.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 303.38 and 200 DMA is at 310.67, while 50 DMA and 100 DMA are at 322.13 and 307.61 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 303.38 and 20 EMA is at 308.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 325.03 | 303.38 | 308.49 |
| 09 Thu Apr | 323.73 | 303.77 | 306.75 |
| 08 Wed Apr | 316.47 | 304.09 | 304.96 |
| 07 Tue Apr | 294.20 | 304.98 | 303.75 |
| 06 Mon Apr | 288.54 | 306.81 | 304.76 |
| 02 Thu Apr | 286.60 | 309.67 | 306.47 |
Kadant Inc (KAI) moving average of 50 SMA is at 322.13 and 50 EMA is at 313.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 325.03 | 322.13 | 313.38 |
| 09 Thu Apr | 323.73 | 321.96 | 312.9 |
| 08 Wed Apr | 316.47 | 321.88 | 312.46 |
| 07 Tue Apr | 294.20 | 321.97 | 312.3 |
| 06 Mon Apr | 288.54 | 322.55 | 313.04 |
| 02 Thu Apr | 286.60 | 323.35 | 314.04 |
Kadant Inc (KAI) moving average of 100 SMA is at 307.61 and 100 EMA is at 312.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 325.03 | 307.61 | 312.29 |
| 09 Thu Apr | 323.73 | 306.98 | 312.03 |
| 08 Wed Apr | 316.47 | 306.39 | 311.79 |
| 07 Tue Apr | 294.20 | 305.87 | 311.7 |
| 06 Mon Apr | 288.54 | 305.59 | 312.05 |
| 02 Thu Apr | 286.60 | 305.39 | 312.53 |
Kadant Inc (KAI) moving average of 200 SMA is at 310.67 and 200 EMA is at 314.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 325.03 | 310.67 | 314.91 |
| 09 Thu Apr | 323.73 | 310.59 | 314.81 |
| 08 Wed Apr | 316.47 | 310.52 | 314.72 |
| 07 Tue Apr | 294.20 | 310.52 | 314.7 |
| 06 Mon Apr | 288.54 | 310.66 | 314.91 |
| 02 Thu Apr | 286.60 | 310.86 | 315.18 |
Kadant Inc has performed better than Veeva Systems in short term. Holding Kadant Inc could be a better choice for now!
United Microelectronics has performed better than Kadant Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 2.99% more returns!
Kadant Inc has performed better than Tyler Technologies in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Teradata Corporation in short term. Holding Kadant Inc could be a better choice for now!
Spx Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Spx Corporation, about 5.39% more returns!
Kadant Inc has performed better than Amn Healthcare in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Autohome Inc in short term. Holding Kadant Inc could be a better choice for now!
Cars Com has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Cars Com, about 24.95% more returns!
Celestica Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 31.49% more returns!
Curtiss Wright has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Curtiss Wright, about 5.5% more returns!
Dell Technologies has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 17.42% more returns!
Kadant Inc has performed better than Epam Systems in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Elastic N in short term. Holding Kadant Inc could be a better choice for now!
Hewlett Packard has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Hewlett Packard, about 14.2% more returns!
Kadant Inc has performed better than Leidos Holdings in short term. Holding Kadant Inc could be a better choice for now!
Nokia Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Nokia Corporation, about 15.04% more returns!
Insperity Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Insperity Inc, about 20.62% more returns!
Kadant Inc has performed better than Oracle Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Pure Storage in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.79 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
