Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 270.7 and 277.01
| Intraday Target 1 | 269.64 |
| Intraday Target 2 | 271.76 |
| Intraday Target 3 | 275.94666666667 |
| Intraday Target 4 | 278.07 |
| Intraday Target 5 | 282.26 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.89 (-0.19%) | 274.53 | 273.82 - 280.13 | 0.6172 times | Thu 24 September 2026 | 274.42 (-1.41%) | 275.55 | 269.56 - 276.68 | 0.5959 times | Wed 23 September 2026 | 278.35 (2.29%) | 270.55 | 269.49 - 280.07 | 1.0479 times | Tue 22 September 2026 | 272.11 (2.36%) | 271.16 | 268.20 - 274.90 | 0.5641 times | Mon 21 September 2026 | 265.84 (0.11%) | 267.81 | 263.41 - 269.93 | 0.5401 times | Fri 18 September 2026 | 265.56 (-0.58%) | 267.84 | 264.46 - 269.64 | 1.7254 times | Thu 17 September 2026 | 267.12 (-1.07%) | 275.40 | 265.96 - 275.40 | 0.7232 times | Wed 16 September 2026 | 270.00 (1.67%) | 268.40 | 264.53 - 274.27 | 0.8292 times | Tue 15 September 2026 | 265.56 (-0.65%) | 268.26 | 260.85 - 268.40 | 1.6662 times | Mon 14 September 2026 | 267.30 (0.38%) | 262.00 | 260.25 - 272.00 | 1.6908 times | Fri 11 September 2026 | 266.30 (-6.96%) | 288.01 | 266.15 - 288.01 | 1.5674 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 268.65 and 285.37
| Weekly Target 1 | 255.76 |
| Weekly Target 2 | 264.82 |
| Weekly Target 3 | 272.47666666667 |
| Weekly Target 4 | 281.54 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.89 (3.14%) | 267.81 | 263.41 - 280.13 | 0.862 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.6994 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.1114 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 0.9916 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.0958 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 0.927 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.5748 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.1121 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 0.897 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.7289 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.8591 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 246.13 and 288.02
| Monthly Target 1 | 236.87 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 278.76 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 320.65 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.89 (-8.44%) | 294.70 | 260.25 - 302.14 | 1.0096 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8645 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.7903 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1668 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.2019 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0435 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0341 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.092 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7681 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0292 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7284 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 220.16 and 313.98
| Yearly Target 1 | 202.25 |
| Yearly Target 2 | 238.07 |
| Yearly Target 3 | 296.07 |
| Yearly Target 4 | 331.89 |
| Yearly Target 5 | 389.89 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.89 (-3.9%) | 286.07 | 260.25 - 354.07 | 1.5931 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 1.9034 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.1697 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.898 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.5848 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5194 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.8549 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9038 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7344 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.8386 times | Fri 30 December 2016 | 61.20 (0%) | 54.03 | 49.20 - 64.75 | 0.3313 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 254, while middle bands are at 268 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.1 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 272.92 |
| 12 day DMA | 271.06 |
| 20 day DMA | 281.44 |
| 35 day DMA | 298.45 |
| 50 day DMA | 303.47 |
| 100 day DMA | 306.35 |
| 150 day DMA | 309.95 |
| 200 day DMA | 310.24 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.33 | 273.05 | 272.37 |
| 12 day EMA | 275.71 | 276.04 | 276.34 |
| 20 day EMA | 281.52 | 282.32 | 283.15 |
| 35 day EMA | 290.12 | 291.08 | 292.06 |
| 50 day EMA | 300.27 | 301.35 | 302.45 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.92 | 271.26 | 269.8 |
| 12 day SMA | 271.06 | 272.5 | 274.6 |
| 20 day SMA | 281.44 | 283.04 | 284.61 |
| 35 day SMA | 298.45 | 300.19 | 301.98 |
| 50 day SMA | 303.47 | 304.37 | 304.9 |
| 100 day SMA | 306.35 | 306.47 | 306.59 |
| 150 day SMA | 309.95 | 310.3 | 310.61 |
| 200 day SMA | 310.24 | 310.32 | 310.41 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
