Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 310.61 and 319.13
| Intraday Target 1 | 303.91 |
| Intraday Target 2 | 308.79 |
| Intraday Target 3 | 312.43333333333 |
| Intraday Target 4 | 317.31 |
| Intraday Target 5 | 320.95 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 313.66 (1.51%) | 307.56 | 307.56 - 316.08 | 0.7917 times | Thu 02 July 2026 | 309.00 (0.66%) | 311.56 | 303.31 - 314.84 | 0.6297 times | Wed 01 July 2026 | 306.96 (-2.31%) | 314.65 | 306.55 - 318.08 | 1.0049 times | Tue 30 June 2026 | 314.23 (0.15%) | 314.03 | 311.52 - 319.68 | 0.6374 times | Mon 29 June 2026 | 313.77 (-3.32%) | 319.76 | 311.40 - 321.72 | 1.1481 times | Fri 26 June 2026 | 324.54 (0.77%) | 319.41 | 314.97 - 326.06 | 2.2279 times | Thu 25 June 2026 | 322.07 (4.44%) | 313.02 | 310.87 - 325.19 | 0.7281 times | Wed 24 June 2026 | 308.39 (2.56%) | 299.35 | 299.35 - 312.76 | 0.7116 times | Tue 23 June 2026 | 300.68 (-0.19%) | 299.00 | 297.00 - 307.77 | 1.2853 times | Mon 22 June 2026 | 301.25 (-1.06%) | 303.42 | 300.41 - 307.18 | 0.8353 times | Thu 18 June 2026 | 304.49 (3.92%) | 298.50 | 298.50 - 305.90 | 1.2618 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 310.61 and 319.13
| Weekly Target 1 | 303.91 |
| Weekly Target 2 | 308.79 |
| Weekly Target 3 | 312.43333333333 |
| Weekly Target 4 | 317.31 |
| Weekly Target 5 | 320.95 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 313.66 (1.51%) | 307.56 | 307.56 - 316.08 | 0.1785 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.771 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.3049 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 0.9684 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.2125 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.9559 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.9122 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.7547 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2945 times | Fri 08 May 2026 | 338.82 (18.53%) | 284.25 | 280.78 - 352.74 | 1.6474 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.4487 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 301.1 and 315.87
| Monthly Target 1 | 296.91 |
| Monthly Target 2 | 305.29 |
| Monthly Target 3 | 311.68333333333 |
| Monthly Target 4 | 320.06 |
| Monthly Target 5 | 326.45 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 313.66 (-0.18%) | 314.65 | 303.31 - 318.08 | 0.1433 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2687 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3069 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1346 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1245 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1874 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8352 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1191 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7921 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0881 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.855 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 295.95 and 371.79
| Yearly Target 1 | 239.48 |
| Yearly Target 2 | 276.57 |
| Yearly Target 3 | 315.32 |
| Yearly Target 4 | 352.41 |
| Yearly Target 5 | 391.16 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 313.66 (10.05%) | 286.07 | 278.23 - 354.07 | 1.1972 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 1.993 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2248 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9403 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6123 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5439 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.8951 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9464 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.769 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.8781 times | Fri 30 December 2016 | 61.20 (0%) | 47.53 | 46.21 - 64.75 | 0.5574 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 278, while middle bands are at 290 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.7 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 311.52 |
| 12 day DMA | 309.34 |
| 20 day DMA | 301.68 |
| 35 day DMA | 308.12 |
| 50 day DMA | 310.13 |
| 100 day DMA | 315.87 |
| 150 day DMA | 311.55 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.74 | 310.78 | 311.67 |
| 12 day EMA | 309.4 | 308.62 | 308.55 |
| 20 day EMA | 308.11 | 307.53 | 307.38 |
| 35 day EMA | 308.73 | 308.44 | 308.41 |
| 50 day EMA | 311.57 | 311.48 | 311.58 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.52 | 313.7 | 316.31 |
| 12 day SMA | 309.34 | 307.82 | 306.65 |
| 20 day SMA | 301.68 | 301.19 | 301.35 |
| 35 day SMA | 308.12 | 308.56 | 309.07 |
| 50 day SMA | 310.13 | 310.32 | 310.58 |
| 100 day SMA | 315.87 | 316.17 | 316.38 |
| 150 day SMA | 311.55 | 311.24 | 310.86 |
| 200 day SMA | 306.15 | 306.21 | 306.3 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
