Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 312.85 and 349.94
| Intraday Target 1 | 283.37 |
| Intraday Target 2 | 305.23 |
| Intraday Target 3 | 320.46333333333 |
| Intraday Target 4 | 342.32 |
| Intraday Target 5 | 357.55 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.08 (2.06%) | 315.56 | 298.61 - 335.70 | 2.2887 times | Wed 18 February 2026 | 320.47 (-3.91%) | 332.88 | 317.56 - 337.76 | 1.0415 times | Tue 17 February 2026 | 333.51 (-0.15%) | 335.97 | 322.06 - 339.03 | 0.9088 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.6746 times | Fri 13 February 2026 | 334.00 (0.13%) | 337.30 | 330.17 - 342.45 | 0.6746 times | Thu 12 February 2026 | 333.55 (-0.39%) | 338.78 | 332.95 - 348.22 | 1.0922 times | Wed 11 February 2026 | 334.84 (-1.12%) | 341.23 | 334.81 - 347.43 | 0.6859 times | Tue 10 February 2026 | 338.62 (0.2%) | 338.70 | 333.96 - 346.30 | 0.8292 times | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.562 times | Fri 06 February 2026 | 343.11 (3.89%) | 335.46 | 330.87 - 346.40 | 1.2426 times | Thu 05 February 2026 | 330.25 (-0.89%) | 334.05 | 329.46 - 339.52 | 0.6275 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 292.64 and 333.06
| Weekly Target 1 | 281.15 |
| Weekly Target 2 | 304.12 |
| Weekly Target 3 | 321.57333333333 |
| Weekly Target 4 | 344.54 |
| Weekly Target 5 | 361.99 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.08 (-2.07%) | 335.97 | 298.61 - 339.03 | 1.4564 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.2318 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.3206 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.4653 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 1.1202 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.6058 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.2805 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.5431 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.8092 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1672 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8929 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 312.85 and 362.46
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 301.05 |
| Monthly Target 3 | 324.63666666667 |
| Monthly Target 4 | 350.66 |
| Monthly Target 5 | 374.25 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.08 (1.88%) | 321.50 | 298.61 - 348.22 | 0.8492 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9235 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2691 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8758 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3001 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9454 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8419 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9775 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9434 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0741 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0717 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 304.89 and 370.41
| Yearly Target 1 | 253.81 |
| Yearly Target 2 | 290.45 |
| Yearly Target 3 | 319.33333333333 |
| Yearly Target 4 | 355.97 |
| Yearly Target 5 | 384.85 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.08 (14.76%) | 286.07 | 282.70 - 348.22 | 0.2981 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.2099 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3556 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0512 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6911 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6012 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9732 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 1.0289 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8361 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9547 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8712 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kadant Inc KAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 344 and lower is at 315, while middle bands are at 322 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.71 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 329.81 |
| 12 day DMA | 333.38 |
| 20 day DMA | 329.08 |
| 35 day DMA | 321.25 |
| 50 day DMA | 312.28 |
| 100 day DMA | 297.87 |
| 150 day DMA | 308.03 |
| 200 day DMA | 309.94 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.74 | 329.57 | 334.12 |
| 12 day EMA | 330.03 | 330.57 | 332.41 |
| 20 day EMA | 327.71 | 327.78 | 328.55 |
| 35 day EMA | 320.16 | 319.75 | 319.71 |
| 50 day EMA | 311.87 | 311.25 | 310.87 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.81 | 331.11 | 333.98 |
| 12 day SMA | 333.38 | 333.44 | 334.04 |
| 20 day SMA | 329.08 | 329.15 | 329.48 |
| 35 day SMA | 321.25 | 320.29 | 319.52 |
| 50 day SMA | 312.28 | 311.36 | 310.71 |
| 100 day SMA | 297.87 | 297.64 | 297.51 |
| 150 day SMA | 308.03 | 308.01 | 308.09 |
| 200 day SMA | 309.94 | 309.89 | 309.85 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
