Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 273.87 and 285.99
| Intraday Target 1 | 271.5 |
| Intraday Target 2 | 276.23 |
| Intraday Target 3 | 283.61666666667 |
| Intraday Target 4 | 288.35 |
| Intraday Target 5 | 295.74 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.6479 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.7122 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.2146 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 1.0501 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5697 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.2519 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.7803 times | Wed 26 November 2025 | 277.79 (-1.35%) | 278.51 | 277.13 - 282.44 | 1.1817 times | Tue 25 November 2025 | 281.59 (3.53%) | 274.54 | 274.41 - 284.54 | 1.0998 times | Mon 24 November 2025 | 272.00 (1.69%) | 265.84 | 263.29 - 275.18 | 1.4918 times | Fri 21 November 2025 | 267.49 (6.68%) | 252.76 | 250.54 - 269.38 | 1.5912 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 273.87 and 285.99
| Weekly Target 1 | 271.5 |
| Weekly Target 2 | 276.23 |
| Weekly Target 3 | 283.61666666667 |
| Weekly Target 4 | 288.35 |
| Weekly Target 5 | 295.74 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.1485 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0439 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2066 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7254 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8417 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.4226 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 2.0743 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.9148 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.5221 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2523 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 276.85 and 298.01
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 282.53 |
| Monthly Target 4 | 292.33 |
| Monthly Target 5 | 303.69 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.97 (1.02%) | 272.73 | 272.73 - 293.89 | 0.3053 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9335 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3858 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0077 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8973 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.042 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0055 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1449 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1423 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1356 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.125 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 180.49 and 345.35
| Yearly Target 1 | 147 |
| Yearly Target 2 | 213.98 |
| Yearly Target 3 | 311.85666666667 |
| Yearly Target 4 | 378.84 |
| Yearly Target 5 | 476.72 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.97 (-18.56%) | 347.14 | 244.87 - 409.73 | 1.9645 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3025 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.01 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.664 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5776 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9351 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9886 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8033 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9172 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8371 times | Thu 31 December 2015 | 40.61 (0%) | 40.00 | 38.99 - 44.37 | 0.207 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 243, while middle bands are at 257 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.5 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 286.44 |
| 12 day DMA | 278.12 |
| 20 day DMA | 269.92 |
| 35 day DMA | 277.3 |
| 50 day DMA | 283.45 |
| 100 day DMA | 305.91 |
| 150 day DMA | 309.16 |
| 200 day DMA | 316.55 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.28 | 285.94 | 284.89 |
| 12 day EMA | 279.43 | 279.15 | 277.54 |
| 20 day EMA | 277.41 | 277.04 | 275.88 |
| 35 day EMA | 280.12 | 280.07 | 279.6 |
| 50 day EMA | 285.53 | 285.72 | 285.63 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.44 | 285.76 | 283.77 |
| 12 day SMA | 278.12 | 275.58 | 272.2 |
| 20 day SMA | 269.92 | 269.32 | 268.33 |
| 35 day SMA | 277.3 | 277.9 | 278.15 |
| 50 day SMA | 283.45 | 283.92 | 284.3 |
| 100 day SMA | 305.91 | 306.33 | 306.78 |
| 150 day SMA | 309.16 | 309.39 | 309.57 |
| 200 day SMA | 316.55 | 317.14 | 317.64 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
