Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 273.93 and 290.16
| Intraday Target 1 | 269.95 |
| Intraday Target 2 | 277.9 |
| Intraday Target 3 | 286.18 |
| Intraday Target 4 | 294.13 |
| Intraday Target 5 | 302.41 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 285.85 (-2.48%) | 293.57 | 278.23 - 294.46 | 1.4106 times | Thu 30 April 2026 | 293.13 (-4.25%) | 302.28 | 290.87 - 309.00 | 1.1742 times | Wed 29 April 2026 | 306.15 (-1.1%) | 306.61 | 300.83 - 314.23 | 0.9451 times | Tue 28 April 2026 | 309.55 (-2.12%) | 316.03 | 309.32 - 318.87 | 1.0223 times | Mon 27 April 2026 | 316.27 (1.12%) | 314.20 | 310.84 - 320.59 | 0.8095 times | Fri 24 April 2026 | 312.76 (-4.23%) | 326.28 | 308.21 - 326.28 | 0.9496 times | Thu 23 April 2026 | 326.58 (1.01%) | 325.36 | 321.43 - 333.35 | 0.7019 times | Wed 22 April 2026 | 323.31 (0.46%) | 324.56 | 318.70 - 328.29 | 0.8552 times | Tue 21 April 2026 | 321.84 (-2.77%) | 331.03 | 318.11 - 337.18 | 0.8493 times | Mon 20 April 2026 | 331.00 (-0.25%) | 328.77 | 320.15 - 332.96 | 1.2823 times | Fri 17 April 2026 | 331.84 (2.99%) | 329.17 | 328.91 - 340.19 | 0.7166 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 260.86 and 303.22
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 269.19 |
| Weekly Target 3 | 294.89 |
| Weekly Target 4 | 311.55 |
| Weekly Target 5 | 337.25 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.3918 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.204 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6806 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7491 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.1112 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.0222 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.7342 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.7682 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 0.9914 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.3474 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.254 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 273.93 and 290.16
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 286.18 |
| Monthly Target 4 | 294.13 |
| Monthly Target 5 | 302.41 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 285.85 (-2.48%) | 293.57 | 278.23 - 294.46 | 0.1091 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.2396 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2285 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3407 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9125 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2539 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8653 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2845 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9341 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8318 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9658 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 244.12 and 319.96
| Yearly Target 1 | 230.21 |
| Yearly Target 2 | 258.03 |
| Yearly Target 3 | 306.05 |
| Yearly Target 4 | 333.87 |
| Yearly Target 5 | 381.89 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 285.85 (0.29%) | 286.07 | 278.23 - 354.07 | 0.7811 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.0999 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2881 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9989 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6567 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5713 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9247 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9777 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7945 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9071 times | Fri 30 December 2016 | 61.20 (0%) | 37.50 | 37.50 - 64.75 | 0.7348 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 15 points
Upper Bollinger band is at 345 and lower is at 287, while middle bands are at 302 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 315.04 |
| 20 day DMA | 315.67 |
| 35 day DMA | 309.52 |
| 50 day DMA | 317.96 |
| 100 day DMA | 314.66 |
| 150 day DMA | 304.41 |
| 200 day DMA | 310.5 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.48 | 306.3 | 312.88 |
| 12 day EMA | 308.72 | 312.88 | 316.47 |
| 20 day EMA | 311.55 | 314.25 | 316.47 |
| 35 day EMA | 316.35 | 318.15 | 319.62 |
| 50 day EMA | 317.35 | 318.64 | 319.68 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 307.57 | 314.26 |
| 12 day SMA | 315.04 | 318.29 | 321.54 |
| 20 day SMA | 315.67 | 315.71 | 315.58 |
| 35 day SMA | 309.52 | 310.86 | 311.92 |
| 50 day SMA | 317.96 | 318.65 | 319.46 |
| 100 day SMA | 314.66 | 314.68 | 314.66 |
| 150 day SMA | 304.41 | 304.56 | 304.64 |
| 200 day SMA | 310.5 | 310.73 | 310.96 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
