Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 290.99 and 306.91
| Intraday Target 1 | 278.51 |
| Intraday Target 2 | 287.54 |
| Intraday Target 3 | 294.43 |
| Intraday Target 4 | 303.46 |
| Intraday Target 5 | 310.35 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.1838 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.1301 times | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.1671 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.598 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.598 times | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 1.0388 times | Wed 24 December 2025 | 293.74 (0.72%) | 290.66 | 290.66 - 295.01 | 0.2515 times | Tue 23 December 2025 | 291.63 (-0.02%) | 291.17 | 287.73 - 293.61 | 0.6995 times | Mon 22 December 2025 | 291.70 (0.96%) | 289.71 | 283.96 - 292.96 | 1.2048 times | Fri 19 December 2025 | 288.94 (-0.53%) | 288.73 | 284.74 - 292.01 | 2.1283 times | Thu 18 December 2025 | 290.47 (-0.9%) | 294.20 | 290.11 - 299.83 | 1.2135 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 290.99 and 306.91
| Weekly Target 1 | 278.51 |
| Weekly Target 2 | 287.54 |
| Weekly Target 3 | 294.43 |
| Weekly Target 4 | 303.46 |
| Weekly Target 5 | 310.35 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 0.3027 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7404 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1529 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.817 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 2.0013 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.4784 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.2164 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.1543 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.3343 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.8021 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.9308 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 289.64 and 308.26
| Monthly Target 1 | 274.91 |
| Monthly Target 2 | 285.74 |
| Monthly Target 3 | 293.53 |
| Monthly Target 4 | 304.36 |
| Monthly Target 5 | 312.15 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 296.57 (4.05%) | 286.07 | 282.70 - 301.32 | 0.1303 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.347 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9296 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3799 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0034 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8935 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0375 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0013 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.14 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1375 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1308 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 289.64 and 308.26
| Yearly Target 1 | 274.91 |
| Yearly Target 2 | 285.74 |
| Yearly Target 3 | 293.53 |
| Yearly Target 4 | 304.36 |
| Yearly Target 5 | 312.15 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 296.57 (4.05%) | 286.07 | 282.70 - 301.32 | 0.0212 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.2729 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3943 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0812 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7108 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6183 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 1.001 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 1.0583 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.86 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9819 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8961 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.78
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 283, while middle bands are at 287 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.82 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 291.56 |
| 20 day DMA | 290.37 |
| 35 day DMA | 281.18 |
| 50 day DMA | 280.92 |
| 100 day DMA | 298.3 |
| 150 day DMA | 307.13 |
| 200 day DMA | 309.41 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 289.1 | 290.45 |
| 12 day EMA | 290.8 | 289.75 | 290.36 |
| 20 day EMA | 289.13 | 288.35 | 288.56 |
| 35 day EMA | 286.79 | 286.21 | 286.2 |
| 50 day EMA | 283.43 | 282.89 | 282.75 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 290.51 | 291.98 |
| 12 day SMA | 291.56 | 291.1 | 291.25 |
| 20 day SMA | 290.37 | 290.09 | 290.36 |
| 35 day SMA | 281.18 | 280.29 | 279.65 |
| 50 day SMA | 280.92 | 280.86 | 281.17 |
| 100 day SMA | 298.3 | 298.6 | 298.99 |
| 150 day SMA | 307.13 | 307.19 | 307.34 |
| 200 day SMA | 309.41 | 309.69 | 309.95 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
