Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 295.05 and 303.13
| Intraday Target 1 | 288.43 |
| Intraday Target 2 | 293.59 |
| Intraday Target 3 | 296.50666666667 |
| Intraday Target 4 | 301.67 |
| Intraday Target 5 | 304.59 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.76 (0.4%) | 295.89 | 291.34 - 299.42 | 0.4245 times | Thu 03 September 2026 | 297.56 (0.84%) | 298.76 | 292.67 - 300.45 | 1.0045 times | Wed 02 September 2026 | 295.09 (0.89%) | 293.88 | 290.20 - 297.82 | 1.5556 times | Tue 01 September 2026 | 292.48 (-2.23%) | 294.70 | 290.77 - 298.80 | 1.0318 times | Mon 31 August 2026 | 299.14 (-1.03%) | 300.89 | 296.74 - 301.38 | 0.734 times | Fri 28 August 2026 | 302.24 (-1.18%) | 305.73 | 296.18 - 307.71 | 1.0161 times | Thu 27 August 2026 | 305.86 (-0.02%) | 305.68 | 303.32 - 308.46 | 0.6155 times | Wed 26 August 2026 | 305.92 (1.02%) | 307.38 | 302.65 - 309.80 | 0.4485 times | Tue 25 August 2026 | 302.84 (-3.11%) | 317.39 | 299.50 - 319.27 | 1.5947 times | Mon 24 August 2026 | 312.57 (-0.27%) | 316.17 | 310.01 - 317.90 | 1.5748 times | Fri 21 August 2026 | 313.41 (-0.21%) | 317.36 | 307.63 - 317.36 | 0.8477 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 288.89 and 300.07
| Weekly Target 1 | 285.6 |
| Weekly Target 2 | 292.18 |
| Weekly Target 3 | 296.78 |
| Weekly Target 4 | 303.36 |
| Weekly Target 5 | 307.96 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 1.1443 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.2645 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 1.0698 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.6634 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.2833 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.0351 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.8412 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.9914 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.7494 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.9576 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.6206 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 294.48 and 304.73
| Monthly Target 1 | 286.22 |
| Monthly Target 2 | 292.49 |
| Monthly Target 3 | 296.47 |
| Monthly Target 4 | 302.74 |
| Monthly Target 5 | 306.72 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.76 (-0.13%) | 294.70 | 290.20 - 300.45 | 0.2044 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.942 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.861 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2713 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3095 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1369 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1267 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1898 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8369 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1213 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7937 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 288.5 and 364.34
| Yearly Target 1 | 234.51 |
| Yearly Target 2 | 266.64 |
| Yearly Target 3 | 310.35333333333 |
| Yearly Target 4 | 342.48 |
| Yearly Target 5 | 386.19 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.76 (4.82%) | 286.07 | 278.23 - 354.07 | 1.4685 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 1.9316 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.187 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9113 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.5935 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5271 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.8675 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9172 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7453 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.851 times | Fri 30 December 2016 | 61.20 (0%) | 51.00 | 49.20 - 64.75 | 0.3853 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 15 points
Upper Bollinger band is at 343 and lower is at 285, while middle bands are at 299 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.39 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 296.61 |
| 12 day DMA | 303.33 |
| 20 day DMA | 313.24 |
| 35 day DMA | 314.83 |
| 50 day DMA | 312.08 |
| 100 day DMA | 311.83 |
| 150 day DMA | 315.28 |
| 200 day DMA | 309.88 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.34 | 298.13 | 298.42 |
| 12 day EMA | 303.52 | 304.39 | 305.63 |
| 20 day EMA | 307.75 | 308.7 | 309.87 |
| 35 day EMA | 309.48 | 310.11 | 310.85 |
| 50 day EMA | 310.16 | 310.62 | 311.15 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.61 | 297.3 | 298.96 |
| 12 day SMA | 303.33 | 304.63 | 305.64 |
| 20 day SMA | 313.24 | 315.18 | 317.04 |
| 35 day SMA | 314.83 | 315.18 | 315.79 |
| 50 day SMA | 312.08 | 312.54 | 312.76 |
| 100 day SMA | 311.83 | 312.17 | 312.47 |
| 150 day SMA | 315.28 | 315.45 | 315.57 |
| 200 day SMA | 309.88 | 309.7 | 309.54 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
