Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 332.15 | 328.42 | 333.30 | 324.01 |
| 13 Mon Apr | 327.94 | 321.54 | 329.40 | 319.29 |
| 10 Fri Apr | 325.03 | 325.53 | 327.32 | 321.05 |
| 09 Thu Apr | 323.73 | 314.58 | 325.48 | 314.58 |
| 08 Wed Apr | 316.47 | 310.89 | 317.95 | 308.96 |
Stock of Kadant Inc closed at 332.15 and it opened at 328.42
It moved inside a range of 324.01 and 333.30
52 week High is 369.97 and 52 week Low is 244.87
Financial Year High is 333.30 and Low is 280.10
This year High is 354.07 and Low is 280.10
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been positive, with total returns of 41.49, which is 14.27% with investment starting at 290.66.
An investment of 100,000 bucks in Kadant Inc would have become 114270 bucks today.
Kadant Inc KAI moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kadant Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 338.3, for a target of 320.2 or 305.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.6
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 3.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.3
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -10.96, which is -3.19% with investment starting at 343.11.
An investment of 100,000 bucks in Kadant Inc would have become 96810 bucks today.
Kadant Inc KAI moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.4 HC: 0.4 LC: 4 OC: 3.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.8 HC: 0.7 LC: 15 OC: 14.4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 2.1
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 14.3 HC: 13.1 LC: 1.1 OC: 7.3
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8 HC: 5.3 LC: 2.6 OC: 0.6
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been positive, with total returns of 18.24, which is 5.81% with investment starting at 313.91.
An investment of 100,000 bucks in Kadant Inc would have become 105810 bucks today.
Kadant Inc KAI moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 19 HC: 0.4 LC: 18.6 OC: 13.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 10.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.3 HC: 4.2 LC: 13.6 OC: 13.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10.2 HC: 2.3 LC: 7.7 OC: 10.2
Kadant Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
