Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 288.86 | 288.52 | 293.60 | 282.91 |
| 04 Mon May | 286.33 | 284.25 | 291.35 | 280.78 |
| 01 Fri May | 285.85 | 293.57 | 294.46 | 278.23 |
| 30 Thu Apr | 293.13 | 302.28 | 309.00 | 290.87 |
| 29 Wed Apr | 306.15 | 306.61 | 314.23 | 300.83 |
Stock of Kadant Inc closed at 288.86 and it opened at 288.52
It moved inside a range of 282.91 and 293.60
52 week High is 369.97 and 52 week Low is 244.87
Financial Year High is 340.19 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been negative, with total returns of -42.14, which is -12.73% with investment starting at 331.00.
An investment of 100,000 bucks in Kadant Inc would have become 87270 bucks today.
Kadant Inc KAI moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kadant Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 282.2, for a target of 300.2 or 315.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 1.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.8 HC: 1.8 LC: 2 OC: 2.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.8 HC: 3 LC: 2.7 OC: 0.3
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 2.2
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 2.5
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -51.05, which is -15.02% with investment starting at 339.91.
An investment of 100,000 bucks in Kadant Inc would have become 84980 bucks today.
Kadant Inc KAI moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 3.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.2 HC: 12.2 LC: 2.7 OC: 2
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 2.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.6 HC: 2.5 LC: 3.9 OC: 5.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.8 HC: 0.7 LC: 15 OC: 14.4
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -24.67, which is -7.87% with investment starting at 313.53.
An investment of 100,000 bucks in Kadant Inc would have become 92130 bucks today.
Kadant Inc KAI moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.2 HC: 11 LC: 3.8 OC: 2
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 10.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.3 HC: 4.2 LC: 13.6 OC: 13.7
Kadant Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
