Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 298.76 | 295.89 | 299.42 | 291.34 |
| 03 Thu Sep | 297.56 | 298.76 | 300.45 | 292.67 |
| 02 Wed Sep | 295.09 | 293.88 | 297.82 | 290.20 |
| 01 Tue Sep | 292.48 | 294.70 | 298.80 | 290.77 |
| 31 Mon Aug | 299.14 | 300.89 | 301.38 | 296.74 |
Stock of Kadant Inc closed at 298.76 and it opened at 295.89
It moved inside a range of 291.34 and 299.42
52 week High is 354.07 and 52 week Low is 244.87
Financial Year High is 352.74 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been negative, with total returns of -15.3, which is -4.87% with investment starting at 314.06.
An investment of 100,000 bucks in Kadant Inc would have become 95130 bucks today.
Kadant Inc KAI moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kadant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.6 as stoploss in an intra day buy trade for a target of 313.24. However, stock will show a bearish move below 298.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.6
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.4
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.2
Kadant Inc is forming a DOJI candle
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -25.78, which is -7.94% with investment starting at 324.54.
An investment of 100,000 bucks in Kadant Inc would have become 92060 bucks today.
Kadant Inc KAI moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 3.75% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.9 HC: 0.9 LC: 3 OC: 0.2
Kadant Inc is moving towards a high expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 1
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10.7 HC: 7.7 LC: 2.8 OC: 1.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.9 HC: 3.2 LC: 4.6 OC: 2.6
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 13.1 HC: 2.3 LC: 10.5 OC: 11.4
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been positive, with total returns of 22.1, which is 7.99% with investment starting at 276.66.
An investment of 100,000 bucks in Kadant Inc would have become 107990 bucks today.
Kadant Inc KAI moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.9 HC: 0.9 LC: 3 OC: 0.2
Kadant Inc is moving towards a high expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.6 HC: 14.3 LC: 2.1 OC: 11.4
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 11.8 HC: 4.8 LC: 6.6 OC: 0.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 17.1 HC: 0.5 LC: 16.5 OC: 2.9
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 26.8 HC: 10.5 LC: 14.7 OC: 12.3
Kadant Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
