Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 291.11 | 289.71 | 295.67 | 286.02 |
| 15 Mon Dec | 288.19 | 292.85 | 293.80 | 287.52 |
| 12 Fri Dec | 292.22 | 296.55 | 298.09 | 289.27 |
| 11 Thu Dec | 294.58 | 292.51 | 300.44 | 290.91 |
| 10 Wed Dec | 292.03 | 282.38 | 297.49 | 280.08 |
Stock of Kadant Inc closed at 291.11 and it opened at 289.71
It moved inside a range of 286.02 and 295.67
52 week High is 409.73 and 52 week Low is 244.87
Financial Year High is 369.97 and Low is 244.87
This year High is 409.73 and Low is 244.87
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been positive, with total returns of 13.58, which is 4.89% with investment starting at 277.53.
An investment of 100,000 bucks in Kadant Inc would have become 104890 bucks today.
Kadant Inc KAI moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.9 as stoploss in an intra day sell trade for a target of 278.76. However, stock will show a bullish move above 292.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.3
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.1 HC: 2 LC: 1 OC: 0.5
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.7
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 5.4
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -6.92, which is -2.32% with investment starting at 298.03.
An investment of 100,000 bucks in Kadant Inc would have become 97680 bucks today.
Kadant Inc KAI moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8.5 HC: 2.8 LC: 5.6 OC: 4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.8 HC: 2 LC: 5.6 OC: 7.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8.1 HC: 2.3 LC: 5.6 OC: 7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10 HC: 0.7 LC: 9.2 OC: 6.2
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -81.79, which is -21.93% with investment starting at 372.90.
An investment of 100,000 bucks in Kadant Inc would have become 78070 bucks today.
Kadant Inc KAI moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10.2 HC: 3.2 LC: 6.7 OC: 10.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.2 HC: 2.3 LC: 13.6 OC: 3.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.2 HC: 12.9 LC: 2 OC: 2.8
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 12.1 HC: 10.4 LC: 1.5 OC: 4.8
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.7 HC: 14.4 LC: 2 OC: 6.7
Kadant Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
