Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 288.03 | 290.17 | 293.89 | 287.69 |
| 04 Thu Dec | 290.98 | 292.54 | 292.85 | 285.24 |
| 03 Wed Dec | 291.77 | 282.82 | 292.17 | 281.00 |
| 02 Tue Dec | 280.47 | 279.93 | 282.93 | 275.25 |
| 01 Mon Dec | 277.53 | 272.73 | 281.69 | 272.73 |
Stock of Kadant Inc closed at 288.03 and it opened at 290.17
It moved inside a range of 287.69 and 293.89
52 week High is 409.73 and 52 week Low is 244.87
Financial Year High is 369.97 and Low is 244.87
This year High is 409.73 and Low is 244.87
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been positive, with total returns of 37.57, which is 15% with investment starting at 250.46.
An investment of 100,000 bucks in Kadant Inc would have become 115000 bucks today.
Kadant Inc KAI moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kadant Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kadant Inc stays above 282.9, but if it comes below 282.9, then a intra day sell could be more profitable.
If you take a sell trade below 282.9, then use 282.9 as stoploss and 269.32 as target. However if you take a buy trade in Kadant Inc, then use 282.9 as stoploss and 299.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.2 HC: 2 LC: 0.1 OC: 1.3
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.7 HC: 0.6 LC: 2 OC: 0.1
Kadant Inc is moving towards a high expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4 HC: 0.1 LC: 3.8 OC: 3.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 3.3
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -14.65, which is -4.84% with investment starting at 302.68.
An investment of 100,000 bucks in Kadant Inc would have become 95160 bucks today.
Kadant Inc KAI moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.8 HC: 2 LC: 5.6 OC: 7.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8.1 HC: 2.3 LC: 5.6 OC: 7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10 HC: 0.7 LC: 9.2 OC: 6.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8.4 HC: 8.3 LC: 0.1 OC: 1.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 0.8
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -84.87, which is -22.76% with investment starting at 372.90.
An investment of 100,000 bucks in Kadant Inc would have become 77240 bucks today.
Kadant Inc KAI moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.8 HC: 2 LC: 5.6 OC: 7.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.2 HC: 2.3 LC: 13.6 OC: 3.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.2 HC: 12.9 LC: 2 OC: 2.8
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 12.1 HC: 10.4 LC: 1.5 OC: 4.8
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.7 HC: 14.4 LC: 2 OC: 6.7
Kadant Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
