Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 319.42 | 313.41 | 322.59 | 312.00 |
| 21 Thu May | 306.90 | 305.55 | 311.33 | 299.60 |
| 20 Wed May | 309.17 | 304.48 | 309.90 | 296.96 |
| 19 Tue May | 303.59 | 309.70 | 313.55 | 303.32 |
| 18 Mon May | 314.21 | 318.23 | 323.13 | 312.27 |
Stock of Kadant Inc closed at 319.42 and it opened at 313.41
It moved inside a range of 312.00 and 322.59
52 week High is 369.97 and 52 week Low is 244.87
Financial Year High is 352.74 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been negative, with total returns of -21.17, which is -6.22% with investment starting at 340.59.
An investment of 100,000 bucks in Kadant Inc would have become 93780 bucks today.
Kadant Inc KAI moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kadant Inc is bullish for shortterm, and stock might move up till 330.9 or till 350.8. Use a stoploss of 314.38 and if this stock hits its stoploss, then it can fall down till 297.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.4 HC: 1 LC: 2.4 OC: 2.9
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 1.9
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 1.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1.2
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 1.5
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been positive, with total returns of 15.77, which is 5.19% with investment starting at 303.65.
An investment of 100,000 bucks in Kadant Inc would have become 105190 bucks today.
Kadant Inc KAI moves in a range of 20.8 points on a week to week basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish week, and a total of 20.8 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8.8 HC: 1.2 LC: 7.6 OC: 1.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 19.2 HC: 8.8 LC: 9.6 OC: 2.4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.7 HC: 4.1 LC: 12 OC: 16.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 17.9 HC: 1 LC: 16.7 OC: 16.4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.2 HC: 12.2 LC: 2.7 OC: 2
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been positive, with total returns of 5.89, which is 1.88% with investment starting at 313.53.
An investment of 100,000 bucks in Kadant Inc would have become 101880 bucks today.
Kadant Inc KAI moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 26.8 HC: 10.4 LC: 14.8 OC: 12.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 10.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.3 HC: 4.2 LC: 13.6 OC: 13.7
Kadant Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
