Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 296.06 | 300.00 | 301.70 | 293.48 |
| 19 Thu Mar | 298.78 | 294.48 | 303.17 | 288.65 |
| 17 Tue Mar | 301.68 | 305.23 | 311.02 | 295.75 |
| 16 Mon Mar | 302.03 | 309.99 | 311.84 | 299.74 |
| 13 Fri Mar | 303.65 | 323.02 | 325.28 | 302.84 |
Stock of Kadant Inc closed at 296.06 and it opened at 300.00
It moved inside a range of 293.48 and 301.70
52 week High is 369.97 and 52 week Low is 244.87
Financial Year High is 296.06 and Low is 293.48
This year High is 354.07 and Low is 282.70
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been negative, with total returns of -51.25, which is -14.76% with investment starting at 347.31.
An investment of 100,000 bucks in Kadant Inc would have become 85240 bucks today.
Kadant Inc KAI moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kadant Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 290.1, for a target of 310.8 or 328.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5 HC: 1.5 LC: 3.5 OC: 3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.2 HC: 3.1 LC: 2 OC: 1.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4 HC: 3.3 LC: 0.8 OC: 0.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 0.7
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -23.16, which is -7.26% with investment starting at 319.22.
An investment of 100,000 bucks in Kadant Inc would have become 92740 bucks today.
Kadant Inc KAI moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8 HC: 5.3 LC: 2.6 OC: 0.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 12.1 HC: 11.8 LC: 0.3 OC: 5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 5.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.2 HC: 3.6 LC: 5.4 OC: 4.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.2 LC: 13.8 OC: 5.4
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -15.08, which is -4.85% with investment starting at 311.14.
An investment of 100,000 bucks in Kadant Inc would have become 95150 bucks today.
Kadant Inc KAI moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22 HC: 18.9 LC: 2.6 OC: 5.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 10.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.3 HC: 4.2 LC: 13.6 OC: 13.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10.2 HC: 2.3 LC: 7.7 OC: 10.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.2 HC: 2.3 LC: 13.6 OC: 3.8
Kadant Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
