Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 312.15 | 315.09 | 322.36 | 306.12 |
| 24 Fri Jul | 312.36 | 310.93 | 315.73 | 305.97 |
| 24 Fri Jul | 312.36 | 310.93 | 315.73 | 305.97 |
| 23 Thu Jul | 307.70 | 303.00 | 308.90 | 303.00 |
| 22 Wed Jul | 306.89 | 308.41 | 309.86 | 303.78 |
Stock of Kadant Inc closed at 312.15 and it opened at 315.09
It moved inside a range of 306.12 and 322.36
52 week High is 354.07 and 52 week Low is 244.87
Financial Year High is 352.74 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been positive, with total returns of 20.22, which is 6.93% with investment starting at 291.93.
An investment of 100,000 bucks in Kadant Inc would have become 106930 bucks today.
Kadant Inc KAI moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.6 as stoploss in an intra day sell trade for a target of 305.55. However, stock will show a bullish move above 313.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.3 HC: 3.3 LC: 2 OC: 2.3
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 1.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 1.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2 HC: 0.4 LC: 1.6 OC: 2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2 HC: 1 LC: 1 OC: 0.5
Kadant Inc is forming a DOJI candle
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -7.27, which is -2.28% with investment starting at 319.42.
An investment of 100,000 bucks in Kadant Inc would have become 97720 bucks today.
Kadant Inc KAI moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.3 HC: 3.3 LC: 2 OC: 2.3
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 1.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 1.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 11.1 HC: 3.5 LC: 7.4 OC: 9.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.6 HC: 7.4 LC: 2 OC: 2.8
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -11.13, which is -3.44% with investment starting at 323.28.
An investment of 100,000 bucks in Kadant Inc would have become 96560 bucks today.
Kadant Inc KAI moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 5.83% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 11.8 HC: 3.3 LC: 8.2 OC: 0.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 17.1 HC: 0.5 LC: 16.5 OC: 2.9
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 26.8 HC: 10.5 LC: 14.7 OC: 12.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
