Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 337.93 | 342.94 | 342.94 | 336.31 |
| 06 Fri Feb | 343.11 | 335.46 | 346.40 | 330.87 |
| 05 Thu Feb | 330.25 | 334.05 | 339.52 | 329.46 |
| 04 Wed Feb | 333.20 | 336.57 | 341.46 | 328.98 |
| 03 Tue Feb | 327.84 | 325.40 | 336.24 | 317.81 |
Stock of Kadant Inc closed at 337.93 and it opened at 342.94
It moved inside a range of 336.31 and 342.94
52 week High is 369.97 and 52 week Low is 244.87
Financial Year High is 369.97 and Low is 244.87
This year High is 346.40 and Low is 282.70
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been positive, with total returns of 14.65, which is 4.53% with investment starting at 323.28.
An investment of 100,000 bucks in Kadant Inc would have become 104530 bucks today.
Kadant Inc KAI moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kadant Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kadant Inc stays above 332.5, but if it comes below 332.5, then a intra day sell could be more profitable.
If you take a sell trade below 332.5, then use 332.5 as stoploss and 324.41 as target. However if you take a buy trade in Kadant Inc, then use 332.5 as stoploss and 342.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 1.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 1.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.8 HC: 2.6 LC: 3.2 OC: 3.3
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been positive, with total returns of 49.9, which is 17.32% with investment starting at 288.03.
An investment of 100,000 bucks in Kadant Inc would have become 117320 bucks today.
Kadant Inc KAI moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.1 HC: 1 LC: 8 OC: 7.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 0.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.8 HC: 3.5 LC: 4.2 OC: 4.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7 HC: 1.6 LC: 5.4 OC: 4.4
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been positive, with total returns of 1.98, which is 0.59% with investment starting at 335.95.
An investment of 100,000 bucks in Kadant Inc would have become 100590 bucks today.
Kadant Inc KAI moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 5.53% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.1 HC: 2.5 LC: 6.4 OC: 7.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.3 HC: 4.2 LC: 13.6 OC: 13.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10.2 HC: 2.3 LC: 7.7 OC: 10.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.2 HC: 2.3 LC: 13.6 OC: 3.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.2 HC: 12.9 LC: 2 OC: 2.8
Kadant Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
