Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 302.97 | 311.19 | 314.10 | 299.22 |
| 06 Mon Jul | 313.66 | 307.56 | 316.08 | 307.56 |
| 02 Thu Jul | 309.00 | 311.56 | 314.84 | 303.31 |
| 01 Wed Jul | 306.96 | 314.65 | 318.08 | 306.55 |
| 30 Tue Jun | 314.23 | 314.03 | 319.68 | 311.52 |
Stock of Kadant Inc closed at 302.97 and it opened at 311.19
It moved inside a range of 299.22 and 314.10
52 week High is 354.07 and 52 week Low is 244.87
Financial Year High is 352.74 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been negative, with total returns of -1.52, which is -0.5% with investment starting at 304.49.
An investment of 100,000 bucks in Kadant Inc would have become 99500 bucks today.
Kadant Inc KAI moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kadant Inc is bullish for shortterm, and stock might move up till 314.1 or till 328.5. Use a stoploss of 302.17 and if this stock hits its stoploss, then it can fall down till 290.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5 HC: 3.7 LC: 1.3 OC: 0.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 1.1
Candle stick analysis of Kadant Inc as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 1.1
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.8
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been positive, with total returns of 17.12, which is 5.99% with investment starting at 285.85.
An investment of 100,000 bucks in Kadant Inc would have become 105990 bucks today.
Kadant Inc KAI moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 2.8
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 0.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.8 HC: 0.5 LC: 9.3 OC: 7.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.9 HC: 0.5 LC: 6.4 OC: 5.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.7 HC: 8.1 LC: 1.4 OC: 3.5
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -20.31, which is -6.28% with investment starting at 323.28.
An investment of 100,000 bucks in Kadant Inc would have become 93720 bucks today.
Kadant Inc KAI moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.5 HC: 6.2 LC: 1.3 OC: 0.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 17.1 HC: 0.5 LC: 16.5 OC: 2.9
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 26.8 HC: 10.5 LC: 14.7 OC: 12.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
