Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 339.17 | 340.00 | 343.00 | 330.42 |
| 26 Thu Feb | 345.54 | 340.38 | 351.20 | 339.83 |
| 25 Wed Feb | 339.11 | 338.65 | 347.44 | 327.63 |
| 24 Tue Feb | 335.70 | 328.77 | 341.74 | 326.27 |
| 23 Mon Feb | 327.52 | 335.56 | 339.31 | 321.73 |
Stock of Kadant Inc closed at 339.17 and it opened at 340.00
It moved inside a range of 330.42 and 343.00
52 week High is 369.97 and 52 week Low is 244.87
Financial Year High is 369.97 and Low is 244.87
This year High is 354.07 and Low is 282.70
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been positive, with total returns of 5.62, which is 1.68% with investment starting at 333.55.
An investment of 100,000 bucks in Kadant Inc would have become 101680 bucks today.
Kadant Inc KAI moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kadant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.1 as stoploss in an intra day sell trade for a target of 334.15. However, stock will show a bullish move above 340.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 0.9
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.4 HC: 1.6 LC: 1.7 OC: 3.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 2.6
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 1.1
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been positive, with total returns of 45.25, which is 15.4% with investment starting at 293.92.
An investment of 100,000 bucks in Kadant Inc would have become 115400 bucks today.
Kadant Inc KAI moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.2 HC: 3.6 LC: 5.4 OC: 4.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.2 LC: 13.8 OC: 5.4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 1.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 1.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.1 HC: 1 LC: 8 OC: 7.7
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been positive, with total returns of 3.22, which is 0.96% with investment starting at 335.95.
An investment of 100,000 bucks in Kadant Inc would have become 100960 bucks today.
Kadant Inc KAI moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 10.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.3 HC: 4.2 LC: 13.6 OC: 13.7
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 10.2 HC: 2.3 LC: 7.7 OC: 10.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.2 HC: 2.3 LC: 13.6 OC: 3.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 15.2 HC: 12.9 LC: 2 OC: 2.8
Kadant Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
