ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 288.01
  • 12Day Average: 297.91
  • 20Day Average: 305.88
  • 50Day Average: 314.04
  • 100Day Average: 318.01
  • 150Day Average: 308.59

KAI Indicators & signals

Indicator MACD (12,26,9)

297.23, 304.77, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

24.66, 16.14, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 295.44 293.46 to 300.58 0.16% 0.79 times
15 Mon Jun 2026 294.97 287.78 to 297.97 4.43% 1.37 times
12 Fri Jun 2026 282.45 281.18 to 292.36 -2.12% 1.01 times
11 Thu Jun 2026 288.57 278.83 to 293.48 3.57% 1.01 times
10 Wed Jun 2026 278.63 278.49 to 296.60 -5.08% 0.69 times
09 Tue Jun 2026 293.53 288.02 to 305.42 -0.39% 0.73 times
08 Mon Jun 2026 294.69 293.64 to 300.29 0.48% 1.67 times
05 Fri Jun 2026 293.28 289.00 to 302.15 -3.49% 0.8 times
04 Thu Jun 2026 303.89 301.44 to 321.63 -2.68% 0.93 times
03 Wed Jun 2026 312.25 309.04 to 324.87 -2.88% 1.28 times
02 Tue Jun 2026 321.51 315.54 to 324.45 1.85% 0.5 times
01 Mon Jun 2026 315.67 307.07 to 318.46 -1.1% 0.53 times

Technical analysis forecast for KAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAI KAI at this time. Stock is falling and might fall more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAI is bearish for shortterm, and stock might move down till 287.2 or till 269.1. Use a stoploss of 302.33 and if the stock hits stoploss, then it can shoot up till 317.42

Tomorrow's movement Prediction of KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.94

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KAI Historical charts - Share Kadant Inc

 

Back to top