ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 336.62
  • 12Day Average: 328.4
  • 20Day Average: 325.84
  • 50Day Average: 305.69
  • 100Day Average: 296.19
  • 150Day Average: 307.92

KAI Indicators & signals

Indicator MACD (12,26,9)

330.46, 321.26, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

38.11, 23.22, 10.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 338.62 333.96 to 346.30 0.2% 1.11 times
09 Mon Feb 2026 337.93 336.31 to 342.94 -1.51% 0.75 times
06 Fri Feb 2026 343.11 330.87 to 346.40 3.89% 1.66 times
05 Thu Feb 2026 330.25 329.46 to 339.52 -0.89% 0.84 times
04 Wed Feb 2026 333.20 328.98 to 341.46 1.63% 1.06 times
03 Tue Feb 2026 327.84 317.81 to 336.24 0.08% 0.81 times
02 Mon Feb 2026 327.58 317.64 to 330.94 2.04% 1.34 times
30 Fri Jan 2026 321.04 315.13 to 325.71 -0.9% 1.63 times
29 Thu Jan 2026 323.96 303.46 to 325.57 2.43% 1.14 times
28 Wed Jan 2026 316.26 313.80 to 322.39 -1.15% 0.48 times
27 Tue Jan 2026 319.94 315.39 to 320.26 -0.35% 0.29 times
26 Mon Jan 2026 321.05 316.16 to 325.47 -0.69% 0.83 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAI stays above 332.9, but if it comes below 332.9, then a intra day sell could be more profitable.
If you take a sell trade below 332.9, then use 332.9 as stoploss and 324.98 as target. However if you take a buy trade in KAI, then use 332.9 as stoploss and 342.4 as target.

Tomorrow's movement Prediction of KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KAI is strongly bullish. It has broken a strong resistance of 326 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KAI Historical charts - Share Kadant Inc

 

Back to top