ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 340.98
  • 12Day Average: 335.12
  • 20Day Average: 335.04
  • 50Day Average: 319.07
  • 100Day Average: 300.6
  • 150Day Average: 308.45

KAI Indicators & signals

Indicator MACD (12,26,9)

336.98, 331.11, 5.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.26, 17.41, 17.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 345.39 328.85 to 346.33 1.83% 0.58 times
27 Fri Feb 2026 339.17 330.42 to 343.00 -1.84% 0.95 times
26 Thu Feb 2026 345.54 339.83 to 351.20 1.9% 0.91 times
25 Wed Feb 2026 339.11 327.63 to 347.44 1.02% 0.97 times
24 Tue Feb 2026 335.70 326.27 to 341.74 2.5% 1.12 times
23 Mon Feb 2026 327.52 321.73 to 339.31 -3.65% 0.96 times
20 Fri Feb 2026 339.91 328.75 to 354.07 3.92% 1.23 times
19 Thu Feb 2026 327.08 298.61 to 335.70 2.06% 1.8 times
18 Wed Feb 2026 320.47 317.56 to 337.76 -3.91% 0.82 times
17 Tue Feb 2026 333.51 322.06 to 339.03 -0.15% 0.72 times
13 Fri Feb 2026 334.00 330.17 to 342.45 0% 0.53 times
13 Fri Feb 2026 334.00 330.17 to 342.45 0.13% 0.53 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 347.4, for a target of 339.9 or 333.7

Tomorrow's movement Prediction of KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAI is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KAI Historical charts - Share Kadant Inc

 

Back to top