ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 290.51
  • 12Day Average: 291.1
  • 20Day Average: 290.09
  • 50Day Average: 280.86
  • 100Day Average: 298.6
  • 150Day Average: 307.19

KAI Indicators & signals

Indicator MACD (12,26,9)

289.75, 287.23, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

0.36, 15.49, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 286.40 282.70 to 292.87 0.48% 1.05 times
31 Wed Dec 2025 285.02 283.10 to 297.16 -2.93% 1.08 times
29 Mon Dec 2025 293.61 287.92 to 295.96 0% 0.55 times
29 Mon Dec 2025 293.61 287.92 to 295.96 -0.11% 0.55 times
26 Fri Dec 2025 293.92 290.10 to 295.99 0.06% 0.96 times
24 Wed Dec 2025 293.74 290.66 to 295.01 0.72% 0.23 times
23 Tue Dec 2025 291.63 287.73 to 293.61 -0.02% 0.65 times
22 Mon Dec 2025 291.70 283.96 to 292.96 0.96% 1.12 times
19 Fri Dec 2025 288.94 284.74 to 292.01 -0.53% 1.97 times
18 Thu Dec 2025 290.47 290.11 to 299.83 -0.9% 1.12 times
17 Wed Dec 2025 293.10 289.68 to 297.90 0.68% 1.75 times
16 Tue Dec 2025 291.11 286.02 to 295.67 1.01% 1.21 times

Technical analysis forecast for KAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAI KAI at this time. Stock is falling and might fall more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAI is bearish for shortterm, and stock might move down till 284.3 or till 279.7. Use a stoploss of 288.21 and if the stock hits stoploss, then it can shoot up till 292.09

Tomorrow's movement Prediction of KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KAI Historical charts - Share Kadant Inc

 

Back to top