ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 267.05
  • 12Day Average: 265.19
  • 20Day Average: 263.69
  • 50Day Average: 275.48
  • 100Day Average: 293.56
  • 150Day Average: 300.38

KAI Indicators & signals

Indicator MACD (12,26,9)

265.78, 267.79, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.42, 17.7, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 265.28 263.40 to 274.90 -2.23% 1.39 times
29 Thu Oct 2026 271.33 266.19 to 271.89 2.08% 1.26 times
28 Wed Oct 2026 265.80 265.42 to 274.74 -0.97% 0.91 times
27 Tue Oct 2026 268.41 261.06 to 271.47 1.51% 1.18 times
26 Mon Oct 2026 264.42 261.57 to 267.07 0.77% 0.95 times
23 Fri Oct 2026 262.39 260.37 to 266.73 -1.99% 1.09 times
22 Thu Oct 2026 267.71 255.00 to 268.97 0.86% 0.67 times
21 Wed Oct 2026 265.43 263.26 to 268.02 0.23% 0.47 times
20 Tue Oct 2026 264.81 262.01 to 268.43 0.39% 1.01 times
19 Mon Oct 2026 263.77 260.46 to 265.95 -0.14% 0.92 times
16 Fri Oct 2026 264.15 258.35 to 265.73 2.1% 1.56 times
15 Thu Oct 2026 258.72 256.86 to 263.46 -0.14% 1.11 times

Technical analysis forecast for KAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAI KAI at this time. Stock is falling and might fall more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAI is bearish for shortterm, and stock might move down till 262.9 or till 258.8. Use a stoploss of 266.34 and if the stock hits stoploss, then it can shoot up till 269.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KAI Historical charts - Share Kadant Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KAI Historical charts - Share Kadant Inc

 

Back to top