ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 310.66
  • 12Day Average: 321.89
  • 20Day Average: 314.38
  • 50Day Average: 312.1
  • 100Day Average: 319.08
  • 150Day Average: 306.56

KAI Indicators & signals

Indicator MACD (12,26,9)

315.87, 316.24, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 23.61, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 319.42 312.00 to 322.59 4.08% 0.54 times
21 Thu May 2026 306.90 299.60 to 311.33 -0.73% 0.56 times
20 Wed May 2026 309.17 296.96 to 309.90 1.84% 0.79 times
19 Tue May 2026 303.59 303.32 to 313.55 -3.38% 1.09 times
18 Mon May 2026 314.21 312.27 to 323.13 -1.13% 0.48 times
15 Fri May 2026 317.81 290.07 to 323.51 -1.42% 0.8 times
14 Thu May 2026 322.40 322.18 to 337.03 -2.04% 0.91 times
13 Wed May 2026 329.10 321.92 to 329.89 0.69% 2.16 times
12 Tue May 2026 326.86 323.61 to 334.96 -2.08% 1.04 times
11 Mon May 2026 333.81 329.58 to 345.87 -1.48% 1.05 times
08 Fri May 2026 338.82 332.68 to 346.09 -0.52% 1.12 times
07 Thu May 2026 340.59 330.80 to 352.74 3.99% 1.9 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAI is bullish for shortterm, and stock might move up till 332.8 or till 352.7. Use a stoploss of 316.27 and if this stock hits its stoploss, then it can fall down till 299.72

Tomorrow's movement Prediction of KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KAI Historical charts - Share Kadant Inc

 

Back to top