Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KAI Kadant Inc NYSE Stock exchange
Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components
Weekly charts share KAI Kadant Inc NYSE Stock exchange
Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components
- Weekly Support: 308.47
- Weekly Resistance: 319.92
- 4 Week Moving Average is 310.72
- 12 Week Moving Average is 325.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 5.49% | 306.26 | 312.31 | 316.07 | 304.62 | 0.259 times |
| Fri 20 Mar 2026 | -2.5% | 309.99 | 296.06 | 311.84 | 288.65 | 0.956 times |
| Fri 13 Mar 2026 | -8.22% | 323.37 | 303.65 | 339.44 | 302.84 | 0.775 times |
| Fri 06 Mar 2026 | -2.45% | 332.57 | 330.86 | 352.07 | 326.32 | 0.736 times |
| Fri 27 Feb 2026 | -0.22% | 335.56 | 339.17 | 351.20 | 321.73 | 1.074 times |
| Fri 20 Feb 2026 | 1.77% | 335.97 | 339.91 | 354.07 | 298.61 | 8.592 times |
| Fri 13 Feb 2026 | 0% | 337.30 | 334.00 | 342.45 | 330.17 | 0.176 times |
| Fri 13 Feb 2026 | -2.66% | 342.94 | 334.00 | 348.22 | 330.17 | 0.901 times |
| Fri 06 Feb 2026 | 6.87% | 321.50 | 343.11 | 346.40 | 317.64 | 1.308 times |
| Fri 30 Jan 2026 | -0.69% | 323.13 | 321.04 | 325.71 | 303.46 | 1.849 times |
Volume is in comparison with previous volume
Weekly charts share KAI Kadant Inc NYSE Stock exchange
These are Weekly charts share KAI Kadant Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KAI Kadant Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
