Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KAI Kadant Inc NYSE Stock exchange
Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components
Weekly charts share KAI Kadant Inc NYSE Stock exchange
Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components
- Weekly Support: 309.17
- Weekly Resistance: 318.93
- 4 Week Moving Average is 307.5
- 12 Week Moving Average is 308.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 0% | 310.93 | 312.36 | 315.73 | 305.97 | 0.179 times |
| Fri 24 Jul 2026 | 0.43% | 312.31 | 312.36 | 315.73 | 301.17 | 0.848 times |
| Fri 17 Jul 2026 | 5.69% | 295.10 | 311.01 | 321.81 | 289.68 | 1.323 times |
| Fri 10 Jul 2026 | -4.77% | 307.56 | 294.27 | 316.08 | 288.47 | 0.783 times |
| Thu 02 Jul 2026 | -4.79% | 319.76 | 309.00 | 321.72 | 303.31 | 0.591 times |
| Fri 26 Jun 2026 | 6.58% | 303.42 | 324.54 | 326.06 | 297.00 | 1.348 times |
| Thu 18 Jun 2026 | 7.8% | 290.79 | 304.49 | 305.90 | 286.24 | 0.799 times |
| Fri 12 Jun 2026 | -3.69% | 295.00 | 282.45 | 305.42 | 278.49 | 1.268 times |
| Fri 05 Jun 2026 | -8.11% | 316.87 | 293.28 | 324.87 | 289.00 | 1.048 times |
| Fri 29 May 2026 | -0.08% | 323.74 | 319.18 | 336.77 | 312.48 | 1.209 times |
Volume is in comparison with previous volume
Weekly charts share KAI Kadant Inc NYSE Stock exchange
These are Weekly charts share KAI Kadant Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KAI Kadant Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
