SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 125.53 and 128.69
Intraday Target 1 | 123.05 |
Intraday Target 2 | 124.84 |
Intraday Target 3 | 126.21 |
Intraday Target 4 | 128 |
Intraday Target 5 | 129.37 |
Daily price and volume Spx Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.63 (2.15%) | 126.26 | 124.42 - 127.58 | 2.3994 times |
Mon 21 April 2025 | 123.97 (-3.4%) | 126.95 | 122.62 - 126.95 | 2.0268 times |
Thu 17 April 2025 | 128.33 (0.29%) | 128.66 | 126.53 - 129.26 | 2.873 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.29 | 2.7008 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 122.15 and 127.11
Weekly Target 1 | 120.65 |
Weekly Target 2 | 123.64 |
Weekly Target 3 | 125.61 |
Weekly Target 4 | 128.6 |
Weekly Target 5 | 130.57 |
Weekly price and volumes for Spx Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.63 (-1.32%) | 126.95 | 122.62 - 127.58 | 4.4262 times |
Thu 17 April 2025 | 128.33 (0.29%) | 129.06 | 125.76 - 129.30 | 2.873 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.29 | 2.7008 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.29 | 2.7008 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 109.87 and 131.77
Monthly Target 1 | 104.28 |
Monthly Target 2 | 115.45 |
Monthly Target 3 | 126.17666666667 |
Monthly Target 4 | 137.35 |
Monthly Target 5 | 148.08 |
Monthly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.63 (-2.16%) | 128.30 | 115.00 - 136.90 | 1.2017 times |
Fri 28 March 2025 | 129.43 (-11.14%) | 146.55 | 128.39 - 146.55 | 0.9222 times |
Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.1145 times |
Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.2969 times |
Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7413 times |
Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.8575 times |
Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8327 times |
Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9335 times |
Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 0.9474 times |
Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.1523 times |
Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.0787 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 98.82 and 142.82
Yearly Target 1 | 89.54 |
Yearly Target 2 | 108.09 |
Yearly Target 3 | 133.54333333333 |
Yearly Target 4 | 152.09 |
Yearly Target 5 | 177.54 |
Yearly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.63 (-12.98%) | 146.48 | 115.00 - 159.00 | 0.4941 times |
Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1872 times |
Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.0085 times |
Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9166 times |
Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8144 times |
Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.2585 times |
Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.1966 times |
Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 1.0679 times |
Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.2209 times |
Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.8353 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
DMA period | DMA value |
5 day DMA | 126.97 |
12 day DMA | 127.55 |
20 day DMA | 128.67 |
35 day DMA | 129.63 |
50 day DMA | 132.1 |
100 day DMA | 140 |
150 day DMA | 147.71 |
200 day DMA | 148.52 |
EMA (exponential moving average) of Spx Corporation SPXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.69 | 126.72 | 128.1 |
12 day EMA | 127.43 | 127.58 | 128.24 |
20 day EMA | 128.28 | 128.45 | 128.92 |
35 day EMA | 130.73 | 130.97 | 131.38 |
50 day EMA | 132.83 | 133.08 | 133.45 |
SMA (simple moving average) of Spx Corporation SPXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.97 | 127.24 | 128.03 |
12 day SMA | 127.55 | 127.66 | 127.99 |
20 day SMA | 128.67 | 128.37 | 128.25 |
35 day SMA | 129.63 | 129.84 | 130.06 |
50 day SMA | 132.1 | 132.37 | 132.83 |
100 day SMA | 140 | 140.32 | 140.69 |
150 day SMA | 147.71 | 147.94 | 148.2 |
200 day SMA | 148.52 | 148.65 | 148.85 |