Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 214.49 and 222.65
| Intraday Target 1 | 212.67 |
| Intraday Target 2 | 216.31 |
| Intraday Target 3 | 220.83333333333 |
| Intraday Target 4 | 224.47 |
| Intraday Target 5 | 228.99 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.94 (-2.14%) | 223.63 | 217.20 - 225.36 | 1.631 times | Thu 11 December 2025 | 224.76 (3.25%) | 217.69 | 213.52 - 226.31 | 1.3267 times | Wed 10 December 2025 | 217.69 (4%) | 209.66 | 209.66 - 220.12 | 1.2976 times | Tue 09 December 2025 | 209.32 (1.53%) | 205.18 | 205.18 - 210.40 | 0.628 times | Mon 08 December 2025 | 206.16 (-1.2%) | 209.23 | 202.32 - 209.23 | 1.5452 times | Fri 05 December 2025 | 208.67 (0.21%) | 208.29 | 203.67 - 209.80 | 0.6555 times | Thu 04 December 2025 | 208.24 (-0.63%) | 208.35 | 207.00 - 211.94 | 0.895 times | Wed 03 December 2025 | 209.57 (0.19%) | 208.76 | 206.08 - 210.99 | 0.6057 times | Tue 02 December 2025 | 209.18 (0.31%) | 210.65 | 205.37 - 211.16 | 0.6952 times | Mon 01 December 2025 | 208.53 (-3.03%) | 212.26 | 206.87 - 214.37 | 0.7202 times | Fri 28 November 2025 | 215.04 (-0.38%) | 215.49 | 213.34 - 217.49 | 0.2286 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 211.13 and 235.12
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 216.19 |
| Weekly Target 4 | 230.06 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.511 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.8395 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.7045 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.8441 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 1.1522 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 1.0044 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.6814 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.7708 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 0.8144 times | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.6779 times | Fri 10 October 2025 | 184.77 (-2.67%) | 190.62 | 182.00 - 191.96 | 0.6095 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 211.13 and 235.12
| Monthly Target 1 | 192.2 |
| Monthly Target 2 | 206.07 |
| Monthly Target 3 | 216.19 |
| Monthly Target 4 | 230.06 |
| Monthly Target 5 | 240.18 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.94 (2.28%) | 212.26 | 202.32 - 226.31 | 0.6156 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.9703 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.3217 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.9093 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.8217 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.903 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.7216 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7602 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.0904 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.8863 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.9521 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 167.47 and 286.18
| Yearly Target 1 | 70.84 |
| Yearly Target 2 | 145.39 |
| Yearly Target 3 | 189.55 |
| Yearly Target 4 | 264.1 |
| Yearly Target 5 | 308.26 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.94 (51.14%) | 146.48 | 115.00 - 233.71 | 1.3232 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0695 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9222 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8382 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7448 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1509 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.0943 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9766 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1165 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7639 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.52
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 212.75 |
| 20 day DMA | 210.65 |
| 35 day DMA | 211.43 |
| 50 day DMA | 204.02 |
| 100 day DMA | 196.13 |
| 150 day DMA | 184.78 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 216.01 | 211.64 |
| 12 day EMA | 213.91 | 212.81 | 210.64 |
| 20 day EMA | 212.12 | 211.3 | 209.88 |
| 35 day EMA | 207.25 | 206.5 | 205.43 |
| 50 day EMA | 203.72 | 203.06 | 202.17 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 213.32 | 210.02 |
| 12 day SMA | 212.75 | 212.39 | 211.33 |
| 20 day SMA | 210.65 | 210.25 | 209.97 |
| 35 day SMA | 211.43 | 210.59 | 209.52 |
| 50 day SMA | 204.02 | 203.38 | 202.6 |
| 100 day SMA | 196.13 | 195.68 | 195.17 |
| 150 day SMA | 184.78 | 184.31 | 183.81 |
| 200 day SMA | 171.98 | 171.61 | 171.2 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
