ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 174.09 and 195.59

Intraday Target 1169.89
Intraday Target 2178.29
Intraday Target 3191.39
Intraday Target 4199.79
Intraday Target 5212.89

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 20 March 2026 186.69 (-7.69%) 203.01 182.99 - 204.49 1.9406 times
Thu 19 March 2026 202.24 (-1.16%) 198.91 198.39 - 205.24 0.4539 times
Tue 17 March 2026 204.62 (0.59%) 203.74 202.78 - 207.03 1.0088 times
Mon 16 March 2026 203.42 (1.99%) 203.17 200.65 - 205.86 0.7778 times
Fri 13 March 2026 199.45 (-1.58%) 205.49 196.79 - 210.93 0.862 times
Thu 12 March 2026 202.65 (-3.57%) 206.50 201.30 - 208.01 0.8985 times
Wed 11 March 2026 210.15 (-0.38%) 209.60 207.39 - 213.32 0.7973 times
Tue 10 March 2026 210.96 (0.55%) 208.95 208.85 - 214.97 0.9585 times
Mon 09 March 2026 209.80 (2.53%) 201.34 198.34 - 210.24 1.2799 times
Fri 06 March 2026 204.62 (-3.44%) 207.44 201.56 - 208.12 1.0225 times
Thu 05 March 2026 211.90 (-4.58%) 219.18 207.70 - 219.79 1.0847 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 172.82 and 196.86

Weekly Target 1168.2
Weekly Target 2177.44
Weekly Target 3192.23666666667
Weekly Target 4201.48
Weekly Target 5216.28

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.7614 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.8734 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.9424 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.6714 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.9038 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.265 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.3405 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.1222 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 0.9992 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 1.1207 times
Fri 16 January 2026 217.65 (4.89%) 206.39 204.62 - 218.90 1.794 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 162.66 and 207.02

Monthly Target 1154.65
Monthly Target 2170.67
Monthly Target 3199.01
Monthly Target 4215.03
Monthly Target 5243.37

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 20 March 2026 186.69 (-17.74%) 221.98 182.99 - 227.35 0.49 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 1.0082 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1258 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.0263 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7809 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0636 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7318 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.466 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7267 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5807 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6118 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 153 and 216.69

Yearly Target 1141.76
Yearly Target 2164.23
Yearly Target 3205.45333333333
Yearly Target 4227.92
Yearly Target 5269.14

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 20 March 2026 186.69 (-6.68%) 201.64 182.99 - 246.68 0.3654 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5629 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0909 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9407 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.855 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7597 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.174 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.1162 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9962 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1389 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7792 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.03

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 16 points

Upper Bollinger band is at 247 and lower is at 187, while middle bands are at 202 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.03 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 199.28
12 day DMA 205.71
20 day DMA 216.04
35 day DMA 220.92
50 day DMA 218.58
100 day DMA 214.57
150 day DMA 205.45
200 day DMA 197.56

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.2203.95204.81
12 day EMA205.78209.25210.52
20 day EMA211.07213.63214.83
35 day EMA213.61215.19215.95
50 day EMA215.51216.69217.28

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.28202.48204.06
12 day SMA205.71208.46210.35
20 day SMA216.04218.76220.73
35 day SMA220.92221.64221.9
50 day SMA218.58219219.13
100 day SMA214.57214.64214.52
150 day SMA205.45205.45205.34
200 day SMA197.56197.41197.16

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top