ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 170.01 and 174.47

Intraday Target 1169.08
Intraday Target 2170.93
Intraday Target 3173.53666666667
Intraday Target 4175.39
Intraday Target 5178

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 25 September 2026 172.79 (0.18%) 173.43 171.68 - 176.14 0.7729 times
Thu 24 September 2026 172.48 (-0.65%) 171.23 170.00 - 174.86 0.64 times
Wed 23 September 2026 173.60 (-0.6%) 173.75 172.55 - 177.15 0.887 times
Tue 22 September 2026 174.65 (-3.61%) 181.00 172.64 - 182.49 1.5262 times
Mon 21 September 2026 181.19 (-0.32%) 183.68 179.53 - 185.43 0.8691 times
Fri 18 September 2026 181.77 (1.15%) 180.28 176.57 - 182.01 1.9658 times
Thu 17 September 2026 179.70 (0.57%) 183.76 178.98 - 183.92 0.5858 times
Wed 16 September 2026 178.68 (0.21%) 181.26 177.09 - 185.99 0.6232 times
Tue 15 September 2026 178.31 (-2.66%) 185.36 176.21 - 185.36 0.6283 times
Mon 14 September 2026 183.19 (-4.5%) 184.12 180.00 - 187.29 1.5017 times
Fri 11 September 2026 191.82 (2.6%) 189.79 188.01 - 191.83 0.4194 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 163.68 and 179.11

Weekly Target 1160.64
Weekly Target 2166.72
Weekly Target 3176.07333333333
Weekly Target 4182.15
Weekly Target 5191.5

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.4129 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.5964 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.5645 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.7371 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.8612 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.6932 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.8044 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.8348 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.564 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.9313 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 1.2471 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 156.4 and 186.39

Monthly Target 1150.94
Monthly Target 2161.86
Monthly Target 3180.92666666667
Monthly Target 4191.85
Monthly Target 5210.92

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 25 September 2026 172.79 (-12.18%) 194.06 170.00 - 199.99 0.8723 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7051 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.1138 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.8026 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.0623 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.8996 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.706 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.6664 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.7833 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.3886 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5433 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 130.86 and 211.94

Yearly Target 1116.88
Yearly Target 2144.83
Yearly Target 3197.95666666667
Yearly Target 4225.91
Yearly Target 5279.04

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 25 September 2026 172.79 (-13.63%) 201.64 170.00 - 251.08 1.5374 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.352 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.955 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8158 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7266 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6659 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0472 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 0.9956 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.8886 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0158 times
Fri 30 December 2016 23.72 (0%) 15.57 14.43 - 25.95 0.5061 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.45

Munafa value: 11 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 177 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.3 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 174.94
12 day DMA 179.59
20 day DMA 185.81
35 day DMA 196.33
50 day DMA 201.22
100 day DMA 211.31
150 day DMA 211.74
200 day DMA 212.66

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.79175.79177.44
12 day EMA179.86181.14182.71
20 day EMA185.06186.35187.81
35 day EMA192.41193.56194.8
50 day EMA199.9201.01202.17

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.94176.74178.18
12 day SMA179.59181.26183.32
20 day SMA185.81187.44189.1
35 day SMA196.33197.51198.72
50 day SMA201.22202.09202.99
100 day SMA211.31211.6211.95
150 day SMA211.74212.19212.65
200 day SMA212.66212.84213.03

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top