SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 173.47 and 181.93
| Intraday Target 1 | 166.72 |
| Intraday Target 2 | 171.76 |
| Intraday Target 3 | 175.18 |
| Intraday Target 4 | 180.22 |
| Intraday Target 5 | 183.64 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.80 (2.14%) | 172.94 | 170.14 - 178.60 | 1.425 times | Fri 02 October 2026 | 173.09 (1.99%) | 172.21 | 171.72 - 174.73 | 0.82 times | Thu 01 October 2026 | 169.71 (0.09%) | 170.21 | 166.17 - 170.34 | 1.4415 times | Wed 30 September 2026 | 169.56 (-0.63%) | 173.48 | 168.11 - 173.48 | 0.6782 times | Tue 29 September 2026 | 170.63 (0.31%) | 170.95 | 169.62 - 173.23 | 0.9815 times | Mon 28 September 2026 | 170.11 (-1.55%) | 171.61 | 169.19 - 173.07 | 0.8968 times | Fri 25 September 2026 | 172.79 (0.18%) | 173.43 | 171.68 - 176.14 | 0.7589 times | Thu 24 September 2026 | 172.48 (-0.65%) | 171.23 | 170.00 - 174.86 | 0.6285 times | Wed 23 September 2026 | 173.60 (-0.6%) | 173.75 | 172.55 - 177.15 | 0.871 times | Tue 22 September 2026 | 174.65 (-3.61%) | 181.00 | 172.64 - 182.49 | 1.4986 times | Mon 21 September 2026 | 181.19 (-0.32%) | 183.68 | 179.53 - 185.43 | 0.8534 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 173.47 and 181.93
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 175.18 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 183.64 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.80 (2.14%) | 172.94 | 170.14 - 178.60 | 0.4637 times | Fri 02 October 2026 | 173.09 (0.17%) | 171.61 | 166.17 - 174.73 | 1.5678 times | Fri 25 September 2026 | 172.79 (-4.94%) | 183.68 | 170.00 - 185.43 | 1.5003 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.6951 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.5994 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.7826 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9144 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7361 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.8541 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.8864 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.6606 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 171.49 and 183.92
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 173.85666666667 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 186.29 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.80 (4.27%) | 170.21 | 166.17 - 178.60 | 0.2635 times | Wed 30 September 2026 | 169.56 (-13.82%) | 194.06 | 168.11 - 199.99 | 1.1505 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7823 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.2356 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9999 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1786 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9981 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7833 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7393 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.869 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5406 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 129.03 and 213.94
| Yearly Target 1 | 113.11 |
| Yearly Target 2 | 144.95 |
| Yearly Target 3 | 198.01666666667 |
| Yearly Target 4 | 229.86 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.80 (-11.63%) | 201.64 | 166.17 - 251.08 | 1.5977 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.3424 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 0.9482 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.81 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7214 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.6612 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.0397 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 0.9885 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.8822 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.0086 times | Fri 30 December 2016 | 23.72 (0%) | 15.12 | 14.43 - 25.95 | 0.4773 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 173.87 |
| 20 day DMA | 178.75 |
| 35 day DMA | 188.82 |
| 50 day DMA | 195.81 |
| 100 day DMA | 209.3 |
| 150 day DMA | 209.22 |
| 200 day DMA | 211.38 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 171.6 | 170.86 |
| 12 day EMA | 175.05 | 174.73 | 175.03 |
| 20 day EMA | 179.13 | 179.38 | 180.04 |
| 35 day EMA | 186.88 | 187.47 | 188.32 |
| 50 day EMA | 195.26 | 196.01 | 196.95 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 170.62 | 170.56 |
| 12 day SMA | 173.87 | 174.11 | 174.57 |
| 20 day SMA | 178.75 | 179.73 | 180.77 |
| 35 day SMA | 188.82 | 189.98 | 191.1 |
| 50 day SMA | 195.81 | 196.68 | 197.61 |
| 100 day SMA | 209.3 | 209.52 | 209.83 |
| 150 day SMA | 209.22 | 209.55 | 209.94 |
| 200 day SMA | 211.38 | 211.6 | 211.86 |


