ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 173.47 and 181.93

Intraday Target 1166.72
Intraday Target 2171.76
Intraday Target 3175.18
Intraday Target 4180.22
Intraday Target 5183.64

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (2.14%) 172.94 170.14 - 178.60 1.425 times
Fri 02 October 2026 173.09 (1.99%) 172.21 171.72 - 174.73 0.82 times
Thu 01 October 2026 169.71 (0.09%) 170.21 166.17 - 170.34 1.4415 times
Wed 30 September 2026 169.56 (-0.63%) 173.48 168.11 - 173.48 0.6782 times
Tue 29 September 2026 170.63 (0.31%) 170.95 169.62 - 173.23 0.9815 times
Mon 28 September 2026 170.11 (-1.55%) 171.61 169.19 - 173.07 0.8968 times
Fri 25 September 2026 172.79 (0.18%) 173.43 171.68 - 176.14 0.7589 times
Thu 24 September 2026 172.48 (-0.65%) 171.23 170.00 - 174.86 0.6285 times
Wed 23 September 2026 173.60 (-0.6%) 173.75 172.55 - 177.15 0.871 times
Tue 22 September 2026 174.65 (-3.61%) 181.00 172.64 - 182.49 1.4986 times
Mon 21 September 2026 181.19 (-0.32%) 183.68 179.53 - 185.43 0.8534 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 173.47 and 181.93

Weekly Target 1166.72
Weekly Target 2171.76
Weekly Target 3175.18
Weekly Target 4180.22
Weekly Target 5183.64

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (2.14%) 172.94 170.14 - 178.60 0.4637 times
Fri 02 October 2026 173.09 (0.17%) 171.61 166.17 - 174.73 1.5678 times
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.5003 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.6951 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.5994 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.7826 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.9144 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.7361 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.8541 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.8864 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.6606 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 171.49 and 183.92

Monthly Target 1161.43
Monthly Target 2169.11
Monthly Target 3173.85666666667
Monthly Target 4181.54
Monthly Target 5186.29

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (4.27%) 170.21 166.17 - 178.60 0.2635 times
Wed 30 September 2026 169.56 (-13.82%) 194.06 168.11 - 199.99 1.1505 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7823 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.2356 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.9999 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1786 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9981 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7833 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7393 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.869 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5406 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 129.03 and 213.94

Yearly Target 1113.11
Yearly Target 2144.95
Yearly Target 3198.01666666667
Yearly Target 4229.86
Yearly Target 5282.93

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (-11.63%) 201.64 166.17 - 251.08 1.5977 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.3424 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.9482 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.81 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7214 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6612 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0397 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 0.9885 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.8822 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0086 times
Fri 30 December 2016 23.72 (0%) 15.12 14.43 - 25.95 0.4773 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 171.96
12 day DMA 173.87
20 day DMA 178.75
35 day DMA 188.82
50 day DMA 195.81
100 day DMA 209.3
150 day DMA 209.22
200 day DMA 211.38

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.33171.6170.86
12 day EMA175.05174.73175.03
20 day EMA179.13179.38180.04
35 day EMA186.88187.47188.32
50 day EMA195.26196.01196.95

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA171.96170.62170.56
12 day SMA173.87174.11174.57
20 day SMA178.75179.73180.77
35 day SMA188.82189.98191.1
50 day SMA195.81196.68197.61
100 day SMA209.3209.52209.83
150 day SMA209.22209.55209.94
200 day SMA211.38211.6211.86

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top