ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 199 and 220.04

Intraday Target 1181.76
Intraday Target 2195.2
Intraday Target 3202.80333333333
Intraday Target 4216.24
Intraday Target 5223.84

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 06 January 2026 208.63 (1.55%) 201.88 189.37 - 210.41 3.0691 times
Mon 05 January 2026 205.44 (1.07%) 203.33 203.33 - 208.92 0.7232 times
Fri 02 January 2026 203.26 (1.6%) 201.64 196.74 - 203.93 0.8643 times
Wed 31 December 2025 200.06 (-2.72%) 203.41 200.00 - 204.47 0.664 times
Mon 29 December 2025 205.66 (0%) 208.12 204.72 - 208.28 0.6544 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.27 0.6544 times
Fri 26 December 2025 208.48 (0%) 208.30 207.01 - 209.29 0.3973 times
Wed 24 December 2025 208.48 (1.47%) 206.61 205.15 - 209.31 0.3952 times
Tue 23 December 2025 205.46 (-0.83%) 206.15 204.89 - 207.69 1.0487 times
Mon 22 December 2025 207.18 (1.97%) 205.54 203.17 - 210.30 1.5294 times
Fri 19 December 2025 203.17 (-3.41%) 209.32 202.90 - 214.10 22.765 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 199 and 220.04

Weekly Target 1181.76
Weekly Target 2195.2
Weekly Target 3202.80333333333
Weekly Target 4216.24
Weekly Target 5223.84

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 06 January 2026 208.63 (2.64%) 203.33 189.37 - 210.41 0.6277 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.28 0.3613 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.27 0.1083 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.5579 times
Fri 19 December 2025 203.17 (-7.62%) 220.72 202.90 - 223.32 4.5592 times
Fri 12 December 2025 219.94 (5.4%) 209.23 202.32 - 226.31 1.1324 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.6292 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.528 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.6326 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 0.8635 times
Fri 07 November 2025 221.92 (-0.88%) 212.98 210.28 - 224.71 0.7527 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 199 and 220.04

Monthly Target 1181.76
Monthly Target 2195.2
Monthly Target 3202.80333333333
Monthly Target 4216.24
Monthly Target 5223.84

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 06 January 2026 208.63 (4.28%) 201.64 189.37 - 210.41 0.2387 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.2311 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8598 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1711 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.8057 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.6142 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.8002 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6394 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6736 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.9662 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.7853 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 199 and 220.04

Yearly Target 1181.76
Yearly Target 2195.2
Yearly Target 3202.80333333333
Yearly Target 4216.24
Yearly Target 5223.84

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 06 January 2026 208.63 (4.28%) 201.64 189.37 - 210.41 0.0312 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.6171 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1288 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9733 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8847 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7861 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.2147 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.1549 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 1.0308 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1784 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.8062 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.77

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.41 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 204.61
12 day DMA 205.99
20 day DMA 209.6
35 day DMA 209.35
50 day DMA 210.28
100 day DMA 198.67
150 day DMA 190.21
200 day DMA 177.38

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.91204.55204.1
12 day EMA206.77206.43206.61
20 day EMA207.73207.64207.87
35 day EMA208.06208.03208.18
50 day EMA207.89207.86207.96

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.61204.02204.62
12 day SMA205.99205.88206.83
20 day SMA209.6209.6209.74
35 day SMA209.35209.44209.83
50 day SMA210.28209.92209.56
100 day SMA198.67198.45198.31
150 day SMA190.21189.83189.48
200 day SMA177.38177.01176.66

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top