SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 210.97 and 222.38
| Intraday Target 1 | 208.24 |
| Intraday Target 2 | 213.7 |
| Intraday Target 3 | 219.65 |
| Intraday Target 4 | 225.11 |
| Intraday Target 5 | 231.06 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.16 (-0.41%) | 222.64 | 214.19 - 225.60 | 0.8244 times | Fri 24 July 2026 | 220.07 (0.12%) | 220.20 | 219.71 - 224.34 | 0.9139 times | Thu 23 July 2026 | 219.80 (0.34%) | 216.82 | 216.82 - 222.89 | 0.6646 times | Wed 22 July 2026 | 219.05 (0.94%) | 214.82 | 214.82 - 219.24 | 0.7276 times | Tue 21 July 2026 | 217.02 (1.95%) | 217.10 | 214.46 - 219.99 | 0.7031 times | Mon 20 July 2026 | 212.86 (0.53%) | 213.39 | 211.69 - 218.47 | 1.1292 times | Fri 17 July 2026 | 211.73 (-1.96%) | 210.74 | 207.06 - 217.10 | 2.642 times | Thu 16 July 2026 | 215.96 (-0.75%) | 213.03 | 213.03 - 220.58 | 0.827 times | Wed 15 July 2026 | 217.59 (-0.2%) | 220.95 | 212.71 - 221.19 | 0.8846 times | Tue 14 July 2026 | 218.02 (1.34%) | 219.63 | 215.89 - 222.83 | 0.6836 times | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.5043 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 210.97 and 222.38
| Weekly Target 1 | 208.24 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 225.11 |
| Weekly Target 5 | 231.06 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.16 (-0.41%) | 222.64 | 214.19 - 225.60 | 0.1377 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.6915 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.9259 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.8252 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7577 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.2172 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7221 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1595 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8411 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.722 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.017 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 195.19 and 231.04
| Monthly Target 1 | 187.19 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 223.04333333333 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 258.89 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.16 (-10.61%) | 242.71 | 207.06 - 242.91 | 0.8845 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9349 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1403 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9657 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7578 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7153 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8407 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4905 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5832 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.6871 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5465 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 201.08 and 269.17
| Yearly Target 1 | 149.65 |
| Yearly Target 2 | 184.41 |
| Yearly Target 3 | 217.74333333333 |
| Yearly Target 4 | 252.5 |
| Yearly Target 5 | 285.83 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.16 (9.55%) | 201.64 | 182.99 - 251.08 | 1.2456 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.3986 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 0.988 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.844 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7517 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.6889 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.0833 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.03 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9192 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.0509 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.719 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.97 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 219.02 |
| 12 day DMA | 217.19 |
| 20 day DMA | 221.52 |
| 35 day DMA | 227.13 |
| 50 day DMA | 223.1 |
| 100 day DMA | 215.87 |
| 150 day DMA | 216.58 |
| 200 day DMA | 213.41 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.71 | 218.49 | 217.7 |
| 12 day EMA | 219.09 | 219.08 | 218.9 |
| 20 day EMA | 220.67 | 220.83 | 220.91 |
| 35 day EMA | 220.3 | 220.37 | 220.39 |
| 50 day EMA | 221.04 | 221.12 | 221.16 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.02 | 217.76 | 216.09 |
| 12 day SMA | 217.19 | 216.99 | 216.44 |
| 20 day SMA | 221.52 | 222.16 | 223.38 |
| 35 day SMA | 227.13 | 227.61 | 228.01 |
| 50 day SMA | 223.1 | 222.79 | 222.37 |
| 100 day SMA | 215.87 | 215.92 | 215.99 |
| 150 day SMA | 216.58 | 216.57 | 216.57 |
| 200 day SMA | 213.41 | 213.25 | 213.08 |


