ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 212.69 and 216.29

Intraday Target 1211.59
Intraday Target 2213.78
Intraday Target 3215.19
Intraday Target 4217.38
Intraday Target 5218.79

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 10 April 2026 215.97 (0.2%) 216.60 213.00 - 216.60 0.5279 times
Thu 09 April 2026 215.54 (1.56%) 211.13 211.13 - 217.51 0.8538 times
Wed 08 April 2026 212.22 (8.59%) 207.77 207.77 - 213.09 1.1833 times
Tue 07 April 2026 195.43 (-0.75%) 195.88 193.55 - 197.86 0.7671 times
Mon 06 April 2026 196.90 (-0.2%) 195.58 193.68 - 197.63 0.459 times
Thu 02 April 2026 197.29 (-2.89%) 200.00 196.22 - 204.82 0.6924 times
Wed 01 April 2026 203.16 (1.61%) 203.33 201.71 - 208.99 1.1479 times
Tue 31 March 2026 199.94 (4.84%) 193.47 193.44 - 201.90 1.2774 times
Mon 30 March 2026 190.71 (-4.65%) 202.34 190.67 - 204.31 1.0294 times
Fri 27 March 2026 200.00 (-0.2%) 202.01 195.76 - 202.17 2.0617 times
Thu 26 March 2026 200.41 (-0.43%) 198.19 194.48 - 202.19 1.405 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 204.76 and 228.72

Weekly Target 1185.05
Weekly Target 2200.51
Weekly Target 3209.01
Weekly Target 4224.47
Weekly Target 5232.97

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 1.0561 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 1.1552 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.8022 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.6745 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.7737 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.8348 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.4806 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.8006 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2347 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.1875 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 0.9941 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 204.76 and 228.72

Monthly Target 1185.05
Monthly Target 2200.51
Monthly Target 3209.01
Monthly Target 4224.47
Monthly Target 5232.97

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 10 April 2026 215.97 (8.02%) 203.33 193.55 - 217.51 0.3275 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.987 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9807 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.095 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.971 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7596 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0346 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7118 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.426 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7069 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5649 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 199.48 and 263.17

Yearly Target 1151.52
Yearly Target 2183.75
Yearly Target 3215.21333333333
Yearly Target 4247.44
Yearly Target 5278.9

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 10 April 2026 215.97 (7.95%) 201.64 182.99 - 246.68 0.4796 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5444 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.078 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9296 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8449 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7507 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.1601 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.103 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9844 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1254 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.77 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.14

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.33 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 207.21
12 day DMA 202.4
20 day DMA 201.16
35 day DMA 211.03
50 day DMA 215.36
100 day DMA 212.88
150 day DMA 206.73
200 day DMA 200.63

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA209.78206.68202.25
12 day EMA205.29203.35201.13
20 day EMA205.47204.36203.18
35 day EMA208.91208.49208.08
50 day EMA214.53214.47214.43

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA207.21203.48201
12 day SMA202.4201.13199.38
20 day SMA201.16200.86200.64
35 day SMA211.03211.76212.5
50 day SMA215.36215.27215.27
100 day SMA212.88212.84212.88
150 day SMA206.73206.54206.32
200 day SMA200.63200.36200.07

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top