ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 210.97 and 222.38

Intraday Target 1208.24
Intraday Target 2213.7
Intraday Target 3219.65
Intraday Target 4225.11
Intraday Target 5231.06

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 27 July 2026 219.16 (-0.41%) 222.64 214.19 - 225.60 0.8244 times
Fri 24 July 2026 220.07 (0.12%) 220.20 219.71 - 224.34 0.9139 times
Thu 23 July 2026 219.80 (0.34%) 216.82 216.82 - 222.89 0.6646 times
Wed 22 July 2026 219.05 (0.94%) 214.82 214.82 - 219.24 0.7276 times
Tue 21 July 2026 217.02 (1.95%) 217.10 214.46 - 219.99 0.7031 times
Mon 20 July 2026 212.86 (0.53%) 213.39 211.69 - 218.47 1.1292 times
Fri 17 July 2026 211.73 (-1.96%) 210.74 207.06 - 217.10 2.642 times
Thu 16 July 2026 215.96 (-0.75%) 213.03 213.03 - 220.58 0.827 times
Wed 15 July 2026 217.59 (-0.2%) 220.95 212.71 - 221.19 0.8846 times
Tue 14 July 2026 218.02 (1.34%) 219.63 215.89 - 222.83 0.6836 times
Mon 13 July 2026 215.14 (-2.13%) 217.71 214.45 - 220.24 0.5043 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 210.97 and 222.38

Weekly Target 1208.24
Weekly Target 2213.7
Weekly Target 3219.65
Weekly Target 4225.11
Weekly Target 5231.06

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 27 July 2026 219.16 (-0.41%) 222.64 214.19 - 225.60 0.1377 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.6915 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.9259 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.8252 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7577 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.2172 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.7221 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.1595 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.8411 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.722 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.017 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 195.19 and 231.04

Monthly Target 1187.19
Monthly Target 2203.18
Monthly Target 3223.04333333333
Monthly Target 4239.03
Monthly Target 5258.89

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 27 July 2026 219.16 (-10.61%) 242.71 207.06 - 242.91 0.8845 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.9349 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1403 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9657 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7578 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7153 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8407 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4905 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5832 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.6871 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5465 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 201.08 and 269.17

Yearly Target 1149.65
Yearly Target 2184.41
Yearly Target 3217.74333333333
Yearly Target 4252.5
Yearly Target 5285.83

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 27 July 2026 219.16 (9.55%) 201.64 182.99 - 251.08 1.2456 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.3986 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.988 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.844 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7517 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6889 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0833 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.03 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9192 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0509 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.719 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 219.02
12 day DMA 217.19
20 day DMA 221.52
35 day DMA 227.13
50 day DMA 223.1
100 day DMA 215.87
150 day DMA 216.58
200 day DMA 213.41

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.71218.49217.7
12 day EMA219.09219.08218.9
20 day EMA220.67220.83220.91
35 day EMA220.3220.37220.39
50 day EMA221.04221.12221.16

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.02217.76216.09
12 day SMA217.19216.99216.44
20 day SMA221.52222.16223.38
35 day SMA227.13227.61228.01
50 day SMA223.1222.79222.37
100 day SMA215.87215.92215.99
150 day SMA216.58216.57216.57
200 day SMA213.41213.25213.08

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top