ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 205.58 and 213.47

Intraday Target 1204.18
Intraday Target 2206.98
Intraday Target 3212.07
Intraday Target 4214.87
Intraday Target 5219.96

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 14 January 2026 209.78 (-0.61%) 216.54 209.27 - 217.16 1.1047 times
Tue 13 January 2026 211.07 (1.2%) 208.78 206.81 - 211.56 0.6335 times
Mon 12 January 2026 208.56 (0.51%) 206.39 204.62 - 209.34 0.8187 times
Fri 09 January 2026 207.51 (0.03%) 208.73 207.18 - 212.79 0.818 times
Thu 08 January 2026 207.44 (-0.27%) 206.44 205.18 - 210.10 0.9155 times
Wed 07 January 2026 208.00 (-0.3%) 209.10 201.71 - 209.43 1.2413 times
Tue 06 January 2026 208.63 (1.55%) 201.88 189.37 - 210.41 2.5774 times
Mon 05 January 2026 205.44 (1.07%) 203.33 203.33 - 208.92 0.6073 times
Fri 02 January 2026 203.26 (1.6%) 201.64 196.74 - 203.93 0.7259 times
Wed 31 December 2025 200.06 (-2.72%) 203.41 200.00 - 204.47 0.5577 times
Mon 29 December 2025 205.66 (0%) 208.12 204.72 - 208.28 0.5495 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 207.2 and 219.74

Weekly Target 1197.98
Weekly Target 2203.88
Weekly Target 3210.52
Weekly Target 4216.42
Weekly Target 5223.06

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 14 January 2026 209.78 (1.09%) 206.39 204.62 - 217.16 0.4928 times
Fri 09 January 2026 207.51 (2.09%) 203.33 189.37 - 212.79 1.1871 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.28 0.3533 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.27 0.1059 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.5455 times
Fri 19 December 2025 203.17 (-7.62%) 220.72 202.90 - 223.32 4.4581 times
Fri 12 December 2025 219.94 (5.4%) 209.23 202.32 - 226.31 1.1073 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.6152 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.5163 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.6186 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 0.8443 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 199.58 and 227.37

Monthly Target 1177.65
Monthly Target 2193.71
Monthly Target 3205.43666666667
Monthly Target 4221.5
Monthly Target 5233.23

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 14 January 2026 209.78 (4.86%) 201.64 189.37 - 217.16 0.5574 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.1582 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8317 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1329 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7794 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5615 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.774 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6185 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6516 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.9347 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.7597 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 199.58 and 227.37

Yearly Target 1177.65
Yearly Target 2193.71
Yearly Target 3205.43666666667
Yearly Target 4221.5
Yearly Target 5233.23

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 14 January 2026 209.78 (4.86%) 201.64 189.37 - 217.16 0.0751 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.61 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1238 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9691 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8808 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7826 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.2094 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.1498 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 1.0262 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1732 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.8027 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 205 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.57 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 208.87
12 day DMA 206.76
20 day DMA 207.42
35 day DMA 209.92
50 day DMA 211.14
100 day DMA 199.94
150 day DMA 192.27
200 day DMA 179.63

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA209.09208.75207.59
12 day EMA208.19207.9207.32
20 day EMA208.42208.28207.99
35 day EMA208.96208.91208.78
50 day EMA210.27210.29210.26

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.87208.52208.03
12 day SMA206.76206.65206.43
20 day SMA207.42207.84208.28
35 day SMA209.92209.77209.43
50 day SMA211.14211.42211.18
100 day SMA199.94199.74199.5
150 day SMA192.27191.94191.58
200 day SMA179.63179.26178.87

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top