Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 221.57 and 229.33
| Intraday Target 1 | 219.77 |
| Intraday Target 2 | 223.36 |
| Intraday Target 3 | 227.53333333333 |
| Intraday Target 4 | 231.12 |
| Intraday Target 5 | 235.29 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 226.94 (-2.01%) | 229.88 | 223.95 - 231.71 | 0.8 times | Thu 26 February 2026 | 231.59 (2.18%) | 228.45 | 223.06 - 232.80 | 0.9483 times | Wed 25 February 2026 | 226.66 (-6.74%) | 232.91 | 216.12 - 236.06 | 2.2181 times | Tue 24 February 2026 | 243.04 (2.47%) | 237.00 | 236.71 - 243.66 | 1.0681 times | Mon 23 February 2026 | 237.18 (-2.11%) | 240.72 | 232.56 - 240.72 | 0.8503 times | Fri 20 February 2026 | 242.29 (0.53%) | 240.80 | 239.08 - 245.18 | 0.6093 times | Thu 19 February 2026 | 241.01 (-0.24%) | 239.87 | 235.03 - 244.00 | 0.6461 times | Wed 18 February 2026 | 241.58 (-0.01%) | 241.92 | 239.09 - 246.68 | 0.9212 times | Tue 17 February 2026 | 241.60 (1.09%) | 237.79 | 235.78 - 244.08 | 1.0056 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.933 times | Fri 13 February 2026 | 239.00 (3.5%) | 236.82 | 235.14 - 242.21 | 0.933 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 207.76 and 235.3
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 228.90666666667 |
| Weekly Target 4 | 241.69 |
| Weekly Target 5 | 256.45 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.4475 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.7827 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2295 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.1609 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.9718 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.8653 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.9706 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.5537 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.5552 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.4628 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1387 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 217.81 and 255.81
| Monthly Target 1 | 189.43 |
| Monthly Target 2 | 208.19 |
| Monthly Target 3 | 227.43333333333 |
| Monthly Target 4 | 246.19 |
| Monthly Target 5 | 265.43 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9961 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1122 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0019 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7715 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0508 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.723 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4484 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.718 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5737 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6044 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.867 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 208.16 and 265.47
| Yearly Target 1 | 163.69 |
| Yearly Target 2 | 195.31 |
| Yearly Target 3 | 220.99666666667 |
| Yearly Target 4 | 252.62 |
| Yearly Target 5 | 278.31 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 226.94 (13.44%) | 201.64 | 189.37 - 246.68 | 0.2992 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5737 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0984 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9472 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8609 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7649 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1821 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.1239 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 1.003 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1467 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7845 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.66
Munafa value: 35 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 211, while middle bands are at 221 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.7 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 233.08 |
| 12 day DMA | 236.73 |
| 20 day DMA | 230.53 |
| 35 day DMA | 223.09 |
| 50 day DMA | 218.06 |
| 100 day DMA | 211.58 |
| 150 day DMA | 203.96 |
| 200 day DMA | 193.76 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 234.45 | 235.88 |
| 12 day EMA | 232.99 | 234.09 | 234.54 |
| 20 day EMA | 230.42 | 230.79 | 230.71 |
| 35 day EMA | 225.62 | 225.54 | 225.18 |
| 50 day EMA | 219.62 | 219.32 | 218.82 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.08 | 236.15 | 238.04 |
| 12 day SMA | 236.73 | 237.28 | 237.25 |
| 20 day SMA | 230.53 | 229.6 | 228.62 |
| 35 day SMA | 223.09 | 222.53 | 221.86 |
| 50 day SMA | 218.06 | 217.85 | 217.59 |
| 100 day SMA | 211.58 | 211.22 | 210.8 |
| 150 day SMA | 203.96 | 203.65 | 203.28 |
| 200 day SMA | 193.76 | 193.39 | 192.98 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
