SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 125.53 and 128.69

Intraday Target 1123.05
Intraday Target 2124.84
Intraday Target 3126.21
Intraday Target 4128
Intraday Target 5129.37

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 126.63 (2.15%) 126.26 124.42 - 127.58 2.3994 times
Mon 21 April 2025 123.97 (-3.4%) 126.95 122.62 - 126.95 2.0268 times
Thu 17 April 2025 128.33 (0.29%) 128.66 126.53 - 129.26 2.873 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.29 2.7008 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 122.15 and 127.11

Weekly Target 1120.65
Weekly Target 2123.64
Weekly Target 3125.61
Weekly Target 4128.6
Weekly Target 5130.57

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 126.63 (-1.32%) 126.95 122.62 - 127.58 4.4262 times
Thu 17 April 2025 128.33 (0.29%) 129.06 125.76 - 129.30 2.873 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.29 2.7008 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.30 0 times
Wed 16 April 2025 127.96 (0%) 129.06 125.76 - 129.29 2.7008 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 109.87 and 131.77

Monthly Target 1104.28
Monthly Target 2115.45
Monthly Target 3126.17666666667
Monthly Target 4137.35
Monthly Target 5148.08

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 126.63 (-2.16%) 128.30 115.00 - 136.90 1.2017 times
Fri 28 March 2025 129.43 (-11.14%) 146.55 128.39 - 146.55 0.9222 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 1.1145 times
Fri 31 January 2025 148.52 (2.06%) 146.48 135.56 - 156.05 1.2969 times
Tue 31 December 2024 145.52 (-18.69%) 160.22 140.29 - 164.97 0.7413 times
Tue 26 November 2024 178.98 (24.73%) 144.42 141.82 - 183.83 0.8575 times
Thu 31 October 2024 143.49 (-10.02%) 159.28 143.14 - 173.30 0.8327 times
Mon 30 September 2024 159.46 (-2.26%) 161.23 139.55 - 165.13 0.9335 times
Fri 30 August 2024 163.14 (10.57%) 147.27 131.31 - 163.38 0.9474 times
Wed 31 July 2024 147.54 (3.8%) 143.39 138.01 - 164.91 1.1523 times
Fri 28 June 2024 142.14 (1.95%) 141.08 130.41 - 146.50 1.0787 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 98.82 and 142.82

Yearly Target 189.54
Yearly Target 2108.09
Yearly Target 3133.54333333333
Yearly Target 4152.09
Yearly Target 5177.54

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 22 April 2025 126.63 (-12.98%) 146.48 115.00 - 159.00 0.4941 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1872 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0085 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9166 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8144 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.2585 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.1966 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 1.0679 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.2209 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.8353 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.94 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 126.97
12 day DMA 127.55
20 day DMA 128.67
35 day DMA 129.63
50 day DMA 132.1
100 day DMA 140
150 day DMA 147.71
200 day DMA 148.52

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.69126.72128.1
12 day EMA127.43127.58128.24
20 day EMA128.28128.45128.92
35 day EMA130.73130.97131.38
50 day EMA132.83133.08133.45

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.97127.24128.03
12 day SMA127.55127.66127.99
20 day SMA128.67128.37128.25
35 day SMA129.63129.84130.06
50 day SMA132.1132.37132.83
100 day SMA140140.32140.69
150 day SMA147.71147.94148.2
200 day SMA148.52148.65148.85

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top