SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 205.58 and 213.47
| Intraday Target 1 | 204.18 |
| Intraday Target 2 | 206.98 |
| Intraday Target 3 | 212.07 |
| Intraday Target 4 | 214.87 |
| Intraday Target 5 | 219.96 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.78 (-0.61%) | 216.54 | 209.27 - 217.16 | 1.1047 times | Tue 13 January 2026 | 211.07 (1.2%) | 208.78 | 206.81 - 211.56 | 0.6335 times | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.8187 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.818 times | Thu 08 January 2026 | 207.44 (-0.27%) | 206.44 | 205.18 - 210.10 | 0.9155 times | Wed 07 January 2026 | 208.00 (-0.3%) | 209.10 | 201.71 - 209.43 | 1.2413 times | Tue 06 January 2026 | 208.63 (1.55%) | 201.88 | 189.37 - 210.41 | 2.5774 times | Mon 05 January 2026 | 205.44 (1.07%) | 203.33 | 203.33 - 208.92 | 0.6073 times | Fri 02 January 2026 | 203.26 (1.6%) | 201.64 | 196.74 - 203.93 | 0.7259 times | Wed 31 December 2025 | 200.06 (-2.72%) | 203.41 | 200.00 - 204.47 | 0.5577 times | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.28 | 0.5495 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 207.2 and 219.74
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 203.88 |
| Weekly Target 3 | 210.52 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 223.06 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.78 (1.09%) | 206.39 | 204.62 - 217.16 | 0.4928 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.1871 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.3533 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1059 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5455 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.4581 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1073 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6152 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5163 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6186 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.8443 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.58 and 227.37
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 193.71 |
| Monthly Target 3 | 205.43666666667 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.78 (4.86%) | 201.64 | 189.37 - 217.16 | 0.5574 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1582 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8317 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1329 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7794 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5615 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.774 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6185 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6516 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9347 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7597 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 199.58 and 227.37
| Yearly Target 1 | 177.65 |
| Yearly Target 2 | 193.71 |
| Yearly Target 3 | 205.43666666667 |
| Yearly Target 4 | 221.5 |
| Yearly Target 5 | 233.23 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.78 (4.86%) | 201.64 | 189.37 - 217.16 | 0.0751 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.61 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1238 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9691 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8808 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7826 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.2094 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.1498 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 1.0262 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1732 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.8027 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 205 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.87 |
| 12 day DMA | 206.76 |
| 20 day DMA | 207.42 |
| 35 day DMA | 209.92 |
| 50 day DMA | 211.14 |
| 100 day DMA | 199.94 |
| 150 day DMA | 192.27 |
| 200 day DMA | 179.63 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.09 | 208.75 | 207.59 |
| 12 day EMA | 208.19 | 207.9 | 207.32 |
| 20 day EMA | 208.42 | 208.28 | 207.99 |
| 35 day EMA | 208.96 | 208.91 | 208.78 |
| 50 day EMA | 210.27 | 210.29 | 210.26 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.87 | 208.52 | 208.03 |
| 12 day SMA | 206.76 | 206.65 | 206.43 |
| 20 day SMA | 207.42 | 207.84 | 208.28 |
| 35 day SMA | 209.92 | 209.77 | 209.43 |
| 50 day SMA | 211.14 | 211.42 | 211.18 |
| 100 day SMA | 199.94 | 199.74 | 199.5 |
| 150 day SMA | 192.27 | 191.94 | 191.58 |
| 200 day SMA | 179.63 | 179.26 | 178.87 |


