SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 154.06 and 170.73
| Intraday Target 1 | 140.98 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 157.65333333333 |
| Intraday Target 4 | 167.14 |
| Intraday Target 5 | 174.32 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-4.52%) | 154.75 | 148.17 - 164.84 | 2.5803 times | Thu 29 October 2026 | 167.53 (1.41%) | 164.10 | 163.47 - 167.53 | 0.4917 times | Wed 28 October 2026 | 165.20 (0.08%) | 167.62 | 163.80 - 167.62 | 0.8307 times | Tue 27 October 2026 | 165.06 (2.02%) | 164.61 | 162.29 - 165.44 | 0.558 times | Mon 26 October 2026 | 161.79 (0.91%) | 161.95 | 160.36 - 164.23 | 0.7451 times | Fri 23 October 2026 | 160.33 (0.2%) | 157.76 | 155.86 - 160.92 | 1.2013 times | Thu 22 October 2026 | 160.01 (-4.83%) | 164.25 | 156.12 - 164.63 | 1.4549 times | Wed 21 October 2026 | 168.13 (2.37%) | 166.65 | 165.84 - 168.82 | 0.9862 times | Tue 20 October 2026 | 164.24 (-1.36%) | 164.24 | 161.78 - 167.32 | 0.6101 times | Mon 19 October 2026 | 166.50 (0.28%) | 168.37 | 165.99 - 168.85 | 0.5419 times | Fri 16 October 2026 | 166.04 (-0.82%) | 167.96 | 164.74 - 169.95 | 1.1301 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 144.34 and 163.79
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 158.58 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-0.24%) | 161.95 | 148.17 - 167.62 | 1.3273 times | Fri 23 October 2026 | 160.33 (-3.44%) | 168.37 | 155.86 - 168.85 | 1.2224 times | Fri 16 October 2026 | 166.04 (-2.02%) | 168.83 | 161.61 - 173.02 | 1.0469 times | Fri 09 October 2026 | 169.46 (-2.1%) | 172.94 | 167.30 - 180.49 | 1.0489 times | Fri 02 October 2026 | 173.09 (0.17%) | 171.61 | 166.17 - 174.73 | 1.1891 times | Fri 25 September 2026 | 172.79 (-4.94%) | 183.68 | 170.00 - 185.43 | 1.1379 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.2857 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.4546 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.5936 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.6936 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.5583 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 137.9 and 170.22
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 162.87 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 195.19 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-5.67%) | 170.21 | 148.17 - 180.49 | 1.3402 times | Wed 30 September 2026 | 169.56 (-13.82%) | 194.06 | 168.11 - 199.99 | 1.0233 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.6958 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.099 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.7787 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.0482 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.8877 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.6966 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.6576 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.7729 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.3702 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 102.61 and 205.52
| Yearly Target 1 | 83.49 |
| Yearly Target 2 | 121.72 |
| Yearly Target 3 | 186.4 |
| Yearly Target 4 | 224.63 |
| Yearly Target 5 | 289.31 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-20.05%) | 201.64 | 148.17 - 251.08 | 1.7614 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.3162 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 0.9298 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.7942 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7074 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.6483 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.0195 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 0.9693 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.8651 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 0.989 times | Fri 30 December 2016 | 23.72 (0%) | 18.79 | 15.49 - 25.95 | 0.3897 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spx Corporation SPXC looks bearish. It has broken an important moving average level of 167.22 with high volumes
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 164.35 |
| 20 day DMA | 167.1 |
| 35 day DMA | 170.62 |
| 50 day DMA | 178.63 |
| 100 day DMA | 200 |
| 150 day DMA | 204.26 |
| 200 day DMA | 207.45 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 165.22 | 164.07 |
| 12 day EMA | 164.88 | 165.78 | 165.46 |
| 20 day EMA | 167.27 | 168.04 | 168.09 |
| 35 day EMA | 173.62 | 174.43 | 174.84 |
| 50 day EMA | 179.9 | 180.71 | 181.25 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 163.98 | 162.48 |
| 12 day SMA | 164.35 | 165.04 | 165.41 |
| 20 day SMA | 167.1 | 167.76 | 167.87 |
| 35 day SMA | 170.62 | 171.53 | 172.08 |
| 50 day SMA | 178.63 | 179.52 | 180.33 |
| 100 day SMA | 200 | 200.68 | 201.31 |
| 150 day SMA | 204.26 | 204.52 | 204.74 |
| 200 day SMA | 207.45 | 207.71 | 207.91 |


